2017-09-18T14:14:04.326Z|I-OCEAN7-304-0616641|  25.87  15.105  40.926  33.094 1505.2046 14:16:05.26M
2017-09-18T14:14:09.391Z|I-OCEAN7-304-0616641|  25.87  15.105  40.864  33.038 1505.1403 14:16:10.32M
2017-09-18T14:14:14.455Z|I-OCEAN7-304-0616641|  25.84  15.105  40.781  32.963 1505.0530 14:16:15.38M
2017-09-18T14:14:19.519Z|I-OCEAN7-304-0616641|  25.84  15.105  40.780  32.962 1505.0522 14:16:20.45M
2017-09-18T14:14:24.583Z|I-OCEAN7-304-0616641|  25.84  15.105  40.770  32.954 1505.0416 14:16:25.51M
2017-09-18T14:14:29.649Z|I-OCEAN7-304-0616641|  25.84  15.105  40.833  33.010 1505.1068 14:16:30.57M
2017-09-18T14:14:34.714Z|I-OCEAN7-304-0616641|  25.84  15.105  40.771  32.955 1505.0421 14:16:35.64M
2017-09-18T14:14:39.780Z|I-OCEAN7-304-0616641|  25.90  15.105  40.771  32.955 1505.0420 14:16:40.70M
2017-09-18T14:14:44.843Z|I-OCEAN7-304-0616641|  25.85  15.104  40.732  32.920 1504.9999 14:16:45.77M
2017-09-18T14:14:49.910Z|I-OCEAN7-304-0616641|  25.85  15.104  40.684  32.876 1504.9492 14:16:50.83M
2017-09-18T14:14:54.974Z|I-OCEAN7-304-0616641|  25.91  15.104  40.684  32.876 1504.9498 14:16:55.89M