2017-09-18T14:10:02.523Z|I-OCEAN7-304-0616641|  25.80  15.103  40.795  32.977 1505.0623 14:12:03.43M
2017-09-18T14:10:07.584Z|I-OCEAN7-304-0616641|  25.84  15.105  40.732  32.919 1505.0013 14:12:08.50M
2017-09-18T14:10:12.651Z|I-OCEAN7-304-0616641|  25.84  15.104  40.765  32.949 1505.0337 14:12:13.56M
2017-09-18T14:10:17.456Z|I-OCEAN7-304-0616641|  25.84  15.104  40.759  32.945 1505.0261 14:12:18.63M
2017-09-18T14:10:22.258Z|I-OCEAN7-304-0616641|  25.84  15.103  40.779  32.963 1505.0457 14:12:23.43M
2017-09-18T14:10:27.324Z|I-OCEAN7-304-0616641|  25.84  15.103  40.919  33.090 1505.1920 14:12:28.24M
2017-09-18T14:10:32.400Z|I-OCEAN7-304-0616641|  25.83  15.102  40.910  33.082 1505.1818 14:12:33.31M
2017-09-18T14:10:37.454Z|I-OCEAN7-304-0616641|  25.84  15.102  40.911  33.083 1505.1819 14:12:38.37M
2017-09-18T14:10:42.518Z|I-OCEAN7-304-0616641|  25.84  15.101  40.857  33.035 1505.1243 14:12:43.43M
2017-09-18T14:10:47.582Z|I-OCEAN7-304-0616641|  25.83  15.101  40.849  33.028 1505.1147 14:12:48.50M
2017-09-18T14:10:52.647Z|I-OCEAN7-304-0616641|  25.83  15.101  40.816  32.998 1505.0808 14:12:53.56M
2017-09-18T14:10:57.712Z|I-OCEAN7-304-0616641|  25.83  15.102  40.810  32.992 1505.0752 14:12:58.62M