2017-09-18T13:59:00.088Z|I-OCEAN7-304-0616641|  25.72  15.103  40.826  33.005 1505.0928 14:01:00.95M
2017-09-18T13:59:05.149Z|I-OCEAN7-304-0616641|  25.68  15.103  40.836  33.014 1505.1029 14:01:06.04M
2017-09-18T13:59:10.216Z|I-OCEAN7-304-0616641|  25.68  15.103  40.837  33.015 1505.1044 14:01:11.10M
2017-09-18T13:59:15.281Z|I-OCEAN7-304-0616641|  25.68  15.104  40.837  33.015 1505.1064 14:01:16.16M
2017-09-18T13:59:20.344Z|I-OCEAN7-304-0616641|  25.66  15.104  40.849  33.026 1505.1194 14:01:21.23M
2017-09-18T13:59:25.412Z|I-OCEAN7-304-0616641|  25.65  15.104  40.850  33.027 1505.1204 14:01:26.29M
2017-09-18T13:59:30.475Z|I-OCEAN7-304-0616641|  25.65  15.105  40.884  33.057 1505.1563 14:01:31.35M
2017-09-18T13:59:35.541Z|I-OCEAN7-304-0616641|  25.65  15.105  40.878  33.051 1505.1498 14:01:36.42M
2017-09-18T13:59:40.606Z|I-OCEAN7-304-0616641|  25.64  15.105  40.835  33.013 1505.1053 14:01:41.48M
2017-09-18T13:59:45.676Z|I-OCEAN7-304-0616641|  25.68  15.105  40.836  33.013 1505.1062 14:01:46.55M
2017-09-18T13:59:50.735Z|I-OCEAN7-304-0616641|  25.68  15.104  40.849  33.025 1505.1189 14:01:51.61M
2017-09-18T13:59:55.795Z|I-OCEAN7-304-0616641|  25.66  15.104  40.824  33.003 1505.0927 14:01:56.67M