2017-09-18T13:57:04.119Z|I-OCEAN7-304-0616641| 25.66 15.099 40.870 33.049 1505.1298 13:59:05.00M 2017-09-18T13:57:08.924Z|I-OCEAN7-304-0616641| 25.64 15.099 40.871 33.050 1505.1309 13:59:10.06M 2017-09-18T13:57:13.990Z|I-OCEAN7-304-0616641| 25.64 15.100 40.883 33.060 1505.1447 13:59:14.85M 2017-09-18T13:57:19.053Z|I-OCEAN7-304-0616641| 25.62 15.100 40.847 33.027 1505.1071 13:59:19.91M 2017-09-18T13:57:24.120Z|I-OCEAN7-304-0616641| 25.62 15.100 40.847 33.027 1505.1079 13:59:25.00M 2017-09-18T13:57:29.183Z|I-OCEAN7-304-0616641| 25.67 15.100 40.873 33.050 1505.1364 13:59:30.06M 2017-09-18T13:57:34.247Z|I-OCEAN7-304-0616641| 25.67 15.104 40.874 33.048 1505.1445 13:59:35.12M 2017-09-18T13:57:39.312Z|I-OCEAN7-304-0616641| 25.68 15.104 40.887 33.060 1505.1587 13:59:40.19M 2017-09-18T13:57:44.376Z|I-OCEAN7-304-0616641| 25.68 15.104 40.864 33.039 1505.1340 13:59:45.25M 2017-09-18T13:57:49.442Z|I-OCEAN7-304-0616641| 25.68 15.104 40.872 33.046 1505.1432 13:59:50.31M 2017-09-18T13:57:54.508Z|I-OCEAN7-304-0616641| 25.68 15.104 40.912 33.082 1505.1851 13:59:55.38M 2017-09-18T13:57:59.312Z|I-OCEAN7-304-0616641| 25.64 15.104 40.939 33.107 1505.2131 14:00:00.44M