2017-09-18T13:57:04.119Z|I-OCEAN7-304-0616641|  25.66  15.099  40.870  33.049 1505.1298 13:59:05.00M
2017-09-18T13:57:08.924Z|I-OCEAN7-304-0616641|  25.64  15.099  40.871  33.050 1505.1309 13:59:10.06M
2017-09-18T13:57:13.990Z|I-OCEAN7-304-0616641|  25.64  15.100  40.883  33.060 1505.1447 13:59:14.85M
2017-09-18T13:57:19.053Z|I-OCEAN7-304-0616641|  25.62  15.100  40.847  33.027 1505.1071 13:59:19.91M
2017-09-18T13:57:24.120Z|I-OCEAN7-304-0616641|  25.62  15.100  40.847  33.027 1505.1079 13:59:25.00M
2017-09-18T13:57:29.183Z|I-OCEAN7-304-0616641|  25.67  15.100  40.873  33.050 1505.1364 13:59:30.06M
2017-09-18T13:57:34.247Z|I-OCEAN7-304-0616641|  25.67  15.104  40.874  33.048 1505.1445 13:59:35.12M
2017-09-18T13:57:39.312Z|I-OCEAN7-304-0616641|  25.68  15.104  40.887  33.060 1505.1587 13:59:40.19M
2017-09-18T13:57:44.376Z|I-OCEAN7-304-0616641|  25.68  15.104  40.864  33.039 1505.1340 13:59:45.25M
2017-09-18T13:57:49.442Z|I-OCEAN7-304-0616641|  25.68  15.104  40.872  33.046 1505.1432 13:59:50.31M
2017-09-18T13:57:54.508Z|I-OCEAN7-304-0616641|  25.68  15.104  40.912  33.082 1505.1851 13:59:55.38M
2017-09-18T13:57:59.312Z|I-OCEAN7-304-0616641|  25.64  15.104  40.939  33.107 1505.2131 14:00:00.44M