2017-09-18T13:50:04.271Z|I-OCEAN7-304-0616641| 25.55 15.102 40.919 33.091 1505.1849 13:52:05.12M 2017-09-18T13:50:09.339Z|I-OCEAN7-304-0616641| 25.54 15.102 40.919 33.091 1505.1844 13:52:10.18M 2017-09-18T13:50:14.402Z|I-OCEAN7-304-0616641| 25.55 15.102 40.942 33.112 1505.2091 13:52:15.25M 2017-09-18T13:50:19.466Z|I-OCEAN7-304-0616641| 25.55 15.102 40.900 33.074 1505.1654 13:52:20.31M 2017-09-18T13:50:24.529Z|I-OCEAN7-304-0616641| 25.54 15.101 40.837 33.017 1505.0983 13:52:25.38M 2017-09-18T13:50:29.597Z|I-OCEAN7-304-0616641| 25.50 15.101 40.843 33.023 1505.1025 13:52:30.44M 2017-09-18T13:50:34.660Z|I-OCEAN7-304-0616641| 25.50 15.100 40.875 33.052 1505.1357 13:52:35.50M 2017-09-18T13:50:39.726Z|I-OCEAN7-304-0616641| 25.50 15.100 41.022 33.185 1505.2898 13:52:40.57M 2017-09-18T13:50:44.789Z|I-OCEAN7-304-0616641| 25.53 15.100 41.072 33.230 1505.3420 13:52:45.63M 2017-09-18T13:50:49.856Z|I-OCEAN7-304-0616641| 25.54 15.101 41.034 33.195 1505.3033 13:52:50.69M 2017-09-18T13:50:54.920Z|I-OCEAN7-304-0616641| 25.54 15.101 41.009 33.173 1505.2776 13:52:55.76M 2017-09-18T13:50:59.982Z|I-OCEAN7-304-0616641| 25.54 15.101 40.932 33.103 1505.1964 13:53:00.82M