2017-09-18T13:50:04.271Z|I-OCEAN7-304-0616641|  25.55  15.102  40.919  33.091 1505.1849 13:52:05.12M
2017-09-18T13:50:09.339Z|I-OCEAN7-304-0616641|  25.54  15.102  40.919  33.091 1505.1844 13:52:10.18M
2017-09-18T13:50:14.402Z|I-OCEAN7-304-0616641|  25.55  15.102  40.942  33.112 1505.2091 13:52:15.25M
2017-09-18T13:50:19.466Z|I-OCEAN7-304-0616641|  25.55  15.102  40.900  33.074 1505.1654 13:52:20.31M
2017-09-18T13:50:24.529Z|I-OCEAN7-304-0616641|  25.54  15.101  40.837  33.017 1505.0983 13:52:25.38M
2017-09-18T13:50:29.597Z|I-OCEAN7-304-0616641|  25.50  15.101  40.843  33.023 1505.1025 13:52:30.44M
2017-09-18T13:50:34.660Z|I-OCEAN7-304-0616641|  25.50  15.100  40.875  33.052 1505.1357 13:52:35.50M
2017-09-18T13:50:39.726Z|I-OCEAN7-304-0616641|  25.50  15.100  41.022  33.185 1505.2898 13:52:40.57M
2017-09-18T13:50:44.789Z|I-OCEAN7-304-0616641|  25.53  15.100  41.072  33.230 1505.3420 13:52:45.63M
2017-09-18T13:50:49.856Z|I-OCEAN7-304-0616641|  25.54  15.101  41.034  33.195 1505.3033 13:52:50.69M
2017-09-18T13:50:54.920Z|I-OCEAN7-304-0616641|  25.54  15.101  41.009  33.173 1505.2776 13:52:55.76M
2017-09-18T13:50:59.982Z|I-OCEAN7-304-0616641|  25.54  15.101  40.932  33.103 1505.1964 13:53:00.82M