2017-09-18T13:48:03.241Z|I-OCEAN7-304-0616641| 25.50 15.101 41.040 33.200 1505.3094 13:50:04.34M 2017-09-18T13:48:08.306Z|I-OCEAN7-304-0616641| 25.50 15.101 40.968 33.136 1505.2341 13:50:09.15M 2017-09-18T13:48:13.369Z|I-OCEAN7-304-0616641| 25.50 15.101 40.930 33.101 1505.1941 13:50:14.21M 2017-09-18T13:48:18.175Z|I-OCEAN7-304-0616641| 25.50 15.101 40.986 33.151 1505.2533 13:50:19.27M 2017-09-18T13:48:23.239Z|I-OCEAN7-304-0616641| 25.51 15.102 41.010 33.173 1505.2795 13:50:24.08M 2017-09-18T13:48:28.304Z|I-OCEAN7-304-0616641| 25.52 15.102 40.870 33.047 1505.1335 13:50:29.15M 2017-09-18T13:48:33.367Z|I-OCEAN7-304-0616641| 25.50 15.101 40.871 33.048 1505.1327 13:50:34.21M 2017-09-18T13:48:38.434Z|I-OCEAN7-304-0616641| 25.50 15.100 40.871 33.049 1505.1316 13:50:39.27M 2017-09-18T13:48:43.497Z|I-OCEAN7-304-0616641| 25.50 15.100 40.923 33.095 1505.1849 13:50:44.34M 2017-09-18T13:48:48.564Z|I-OCEAN7-304-0616641| 25.50 15.100 40.930 33.102 1505.1919 13:50:49.40M 2017-09-18T13:48:53.628Z|I-OCEAN7-304-0616641| 25.52 15.100 40.982 33.149 1505.2463 13:50:54.47M 2017-09-18T13:48:58.691Z|I-OCEAN7-304-0616641| 25.53 15.100 40.906 33.081 1505.1671 13:50:59.53M