2017-09-18T13:46:01.948Z|I-OCEAN7-304-0616641|  25.49  15.100  40.961  33.130 1505.2244 13:48:02.77M
2017-09-18T13:46:07.014Z|I-OCEAN7-304-0616641|  25.47  15.100  40.960  33.129 1505.2225 13:48:07.83M
2017-09-18T13:46:12.076Z|I-OCEAN7-304-0616641|  25.47  15.100  40.841  33.022 1505.0972 13:48:12.90M
2017-09-18T13:46:17.166Z|I-OCEAN7-304-0616641|  25.47  15.099  40.841  33.023 1505.0972 13:48:17.96M
2017-09-18T13:46:22.208Z|I-OCEAN7-304-0616641|  25.47  15.099  41.017  33.181 1505.2810 13:48:23.05M
2017-09-18T13:46:27.272Z|I-OCEAN7-304-0616641|  25.46  15.099  41.063  33.223 1505.3296 13:48:28.11M
2017-09-18T13:46:32.339Z|I-OCEAN7-304-0616641|  25.48  15.099  41.095  33.252 1505.3638 13:48:33.17M
2017-09-18T13:46:37.401Z|I-OCEAN7-304-0616641|  25.44  15.100  41.059  33.219 1505.3254 13:48:38.24M
2017-09-18T13:46:42.464Z|I-OCEAN7-304-0616641|  25.45  15.100  41.052  33.213 1505.3195 13:48:43.30M
2017-09-18T13:46:47.533Z|I-OCEAN7-304-0616641|  25.45  15.100  41.052  33.212 1505.3195 13:48:48.36M
2017-09-18T13:46:52.598Z|I-OCEAN7-304-0616641|  25.48  15.100  41.012  33.176 1505.2781 13:48:53.43M
2017-09-18T13:46:57.658Z|I-OCEAN7-304-0616641|  25.48  15.100  40.945  33.115 1505.2078 13:48:58.49M