2017-09-18T13:44:00.917Z|I-OCEAN7-304-0616641|  25.43  15.102  40.946  33.114 1505.2128 13:46:01.73M
2017-09-18T13:44:05.981Z|I-OCEAN7-304-0616641|  25.43  15.102  40.917  33.089 1505.1820 13:46:06.80M
2017-09-18T13:44:11.046Z|I-OCEAN7-304-0616641|  25.43  15.101  40.956  33.124 1505.2211 13:46:11.86M
2017-09-18T13:44:16.111Z|I-OCEAN7-304-0616641|  25.48  15.101  40.946  33.116 1505.2115 13:46:16.92M
2017-09-18T13:44:21.172Z|I-OCEAN7-304-0616641|  25.43  15.101  40.930  33.101 1505.1926 13:46:22.01M
2017-09-18T13:44:26.241Z|I-OCEAN7-304-0616641|  25.43  15.100  40.928  33.100 1505.1901 13:46:27.07M
2017-09-18T13:44:31.302Z|I-OCEAN7-304-0616641|  25.44  15.100  40.870  33.047 1505.1289 13:46:32.14M
2017-09-18T13:44:36.367Z|I-OCEAN7-304-0616641|  25.44  15.101  40.914  33.087 1505.1763 13:46:37.20M
2017-09-18T13:44:41.435Z|I-OCEAN7-304-0616641|  25.46  15.101  40.921  33.094 1505.1842 13:46:42.26M
2017-09-18T13:44:46.495Z|I-OCEAN7-304-0616641|  25.46  15.101  40.989  33.155 1505.2559 13:46:47.33M
2017-09-18T13:44:51.566Z|I-OCEAN7-304-0616641|  25.47  15.101  41.013  33.176 1505.2815 13:46:52.39M
2017-09-18T13:44:56.630Z|I-OCEAN7-304-0616641|  25.42  15.101  40.969  33.136 1505.2341 13:46:57.46M