2017-09-18T13:42:04.428Z|I-OCEAN7-304-0616641|  25.38  15.103  40.917  33.087 1505.1837 13:44:05.25M
2017-09-18T13:42:09.491Z|I-OCEAN7-304-0616641|  25.38  15.103  40.917  33.088 1505.1844 13:44:10.31M
2017-09-18T13:42:14.561Z|I-OCEAN7-304-0616641|  25.38  15.103  40.917  33.088 1505.1835 13:44:15.37M
2017-09-18T13:42:19.622Z|I-OCEAN7-304-0616641|  25.40  15.103  40.845  33.023 1505.1078 13:44:20.44M
2017-09-18T13:42:24.687Z|I-OCEAN7-304-0616641|  25.46  15.103  40.886  33.060 1505.1519 13:44:25.50M
2017-09-18T13:42:29.753Z|I-OCEAN7-304-0616641|  25.44  15.103  40.854  33.031 1505.1183 13:44:30.57M
2017-09-18T13:42:34.816Z|I-OCEAN7-304-0616641|  25.45  15.103  40.900  33.072 1505.1665 13:44:35.63M
2017-09-18T13:42:39.881Z|I-OCEAN7-304-0616641|  25.44  15.103  40.900  33.072 1505.1665 13:44:40.69M
2017-09-18T13:42:44.948Z|I-OCEAN7-304-0616641|  25.44  15.103  40.934  33.103 1505.2023 13:44:45.76M
2017-09-18T13:42:50.012Z|I-OCEAN7-304-0616641|  25.42  15.103  40.971  33.136 1505.2417 13:44:50.82M
2017-09-18T13:42:55.075Z|I-OCEAN7-304-0616641|  25.42  15.104  40.940  33.108 1505.2090 13:44:55.89M