2017-09-18T13:35:04.317Z|I-OCEAN7-304-0616641| 25.32 15.101 40.967 33.134 1505.2305 13:37:05.12M 2017-09-18T13:35:09.380Z|I-OCEAN7-304-0616641| 25.32 15.101 40.959 33.128 1505.2227 13:37:10.18M 2017-09-18T13:35:14.445Z|I-OCEAN7-304-0616641| 25.32 15.101 40.958 33.127 1505.2208 13:37:15.24M 2017-09-18T13:35:19.509Z|I-OCEAN7-304-0616641| 25.34 15.101 40.957 33.126 1505.2205 13:37:20.30M 2017-09-18T13:35:24.570Z|I-OCEAN7-304-0616641| 25.34 15.101 40.948 33.118 1505.2114 13:37:25.37M 2017-09-18T13:35:29.640Z|I-OCEAN7-304-0616641| 25.34 15.101 40.947 33.117 1505.2106 13:37:30.43M 2017-09-18T13:35:34.702Z|I-OCEAN7-304-0616641| 25.34 15.101 40.975 33.142 1505.2395 13:37:35.50M 2017-09-18T13:35:39.770Z|I-OCEAN7-304-0616641| 25.35 15.101 40.904 33.078 1505.1650 13:37:40.56M 2017-09-18T13:35:44.833Z|I-OCEAN7-304-0616641| 25.35 15.101 40.911 33.084 1505.1724 13:37:45.62M 2017-09-18T13:35:49.897Z|I-OCEAN7-304-0616641| 25.35 15.101 40.911 33.084 1505.1726 13:37:50.69M 2017-09-18T13:35:54.965Z|I-OCEAN7-304-0616641| 25.35 15.101 40.912 33.085 1505.1735 13:37:55.75M