2017-09-18T13:33:02.767Z|I-OCEAN7-304-0616641| 25.27 15.101 40.863 33.040 1505.1212 13:35:03.54M 2017-09-18T13:33:07.829Z|I-OCEAN7-304-0616641| 25.33 15.101 40.924 33.096 1505.1865 13:35:08.61M 2017-09-18T13:33:12.891Z|I-OCEAN7-304-0616641| 25.31 15.101 40.933 33.103 1505.1952 13:35:13.67M 2017-09-18T13:33:17.958Z|I-OCEAN7-304-0616641| 25.31 15.101 40.934 33.105 1505.1965 13:35:18.73M 2017-09-18T13:33:23.023Z|I-OCEAN7-304-0616641| 25.31 15.101 40.921 33.093 1505.1818 13:35:23.80M 2017-09-18T13:33:28.088Z|I-OCEAN7-304-0616641| 25.30 15.101 41.018 33.180 1505.2839 13:35:28.86M 2017-09-18T13:33:33.152Z|I-OCEAN7-304-0616641| 25.30 15.101 40.938 33.108 1505.2006 13:35:33.93M 2017-09-18T13:33:38.217Z|I-OCEAN7-304-0616641| 25.31 15.102 40.938 33.107 1505.2007 13:35:39.01M 2017-09-18T13:33:43.281Z|I-OCEAN7-304-0616641| 25.31 15.102 40.896 33.070 1505.1576 13:35:44.08M 2017-09-18T13:33:48.348Z|I-OCEAN7-304-0616641| 25.31 15.102 40.934 33.105 1505.1970 13:35:49.14M 2017-09-18T13:33:53.411Z|I-OCEAN7-304-0616641| 25.30 15.101 40.985 33.151 1505.2499 13:35:54.20M 2017-09-18T13:33:58.474Z|I-OCEAN7-304-0616641| 25.30 15.101 40.961 33.129 1505.2244 13:35:59.27M