2017-09-18T13:33:02.767Z|I-OCEAN7-304-0616641|  25.27  15.101  40.863  33.040 1505.1212 13:35:03.54M
2017-09-18T13:33:07.829Z|I-OCEAN7-304-0616641|  25.33  15.101  40.924  33.096 1505.1865 13:35:08.61M
2017-09-18T13:33:12.891Z|I-OCEAN7-304-0616641|  25.31  15.101  40.933  33.103 1505.1952 13:35:13.67M
2017-09-18T13:33:17.958Z|I-OCEAN7-304-0616641|  25.31  15.101  40.934  33.105 1505.1965 13:35:18.73M
2017-09-18T13:33:23.023Z|I-OCEAN7-304-0616641|  25.31  15.101  40.921  33.093 1505.1818 13:35:23.80M
2017-09-18T13:33:28.088Z|I-OCEAN7-304-0616641|  25.30  15.101  41.018  33.180 1505.2839 13:35:28.86M
2017-09-18T13:33:33.152Z|I-OCEAN7-304-0616641|  25.30  15.101  40.938  33.108 1505.2006 13:35:33.93M
2017-09-18T13:33:38.217Z|I-OCEAN7-304-0616641|  25.31  15.102  40.938  33.107 1505.2007 13:35:39.01M
2017-09-18T13:33:43.281Z|I-OCEAN7-304-0616641|  25.31  15.102  40.896  33.070 1505.1576 13:35:44.08M
2017-09-18T13:33:48.348Z|I-OCEAN7-304-0616641|  25.31  15.102  40.934  33.105 1505.1970 13:35:49.14M
2017-09-18T13:33:53.411Z|I-OCEAN7-304-0616641|  25.30  15.101  40.985  33.151 1505.2499 13:35:54.20M
2017-09-18T13:33:58.474Z|I-OCEAN7-304-0616641|  25.30  15.101  40.961  33.129 1505.2244 13:35:59.27M