2017-09-18T13:29:04.749Z|I-OCEAN7-304-0616641| 25.22 15.100 41.056 33.216 1505.3195 13:31:05.49M 2017-09-18T13:29:09.790Z|I-OCEAN7-304-0616641| 25.22 15.100 41.099 33.255 1505.3644 13:31:10.56M 2017-09-18T13:29:14.852Z|I-OCEAN7-304-0616641| 25.22 15.099 41.136 33.288 1505.4022 13:31:15.62M 2017-09-18T13:29:19.919Z|I-OCEAN7-304-0616641| 25.22 15.099 41.091 33.248 1505.3550 13:31:20.68M 2017-09-18T13:29:24.982Z|I-OCEAN7-304-0616641| 25.19 15.099 41.032 33.195 1505.2919 13:31:25.75M 2017-09-18T13:29:30.047Z|I-OCEAN7-304-0616641| 25.19 15.099 41.070 33.230 1505.3319 13:31:30.81M 2017-09-18T13:29:35.114Z|I-OCEAN7-304-0616641| 25.18 15.098 41.003 33.169 1505.2599 13:31:35.87M 2017-09-18T13:29:40.177Z|I-OCEAN7-304-0616641| 25.18 15.098 41.069 33.230 1505.3276 13:31:40.94M 2017-09-18T13:29:45.241Z|I-OCEAN7-304-0616641| 25.21 15.098 41.076 33.236 1505.3357 13:31:46.02M 2017-09-18T13:29:50.305Z|I-OCEAN7-304-0616641| 25.21 15.098 41.072 33.232 1505.3334 13:31:51.08M 2017-09-18T13:29:55.370Z|I-OCEAN7-304-0616641| 25.21 15.098 41.071 33.231 1505.3322 13:31:56.15M