2017-09-18T13:29:04.749Z|I-OCEAN7-304-0616641|  25.22  15.100  41.056  33.216 1505.3195 13:31:05.49M
2017-09-18T13:29:09.790Z|I-OCEAN7-304-0616641|  25.22  15.100  41.099  33.255 1505.3644 13:31:10.56M
2017-09-18T13:29:14.852Z|I-OCEAN7-304-0616641|  25.22  15.099  41.136  33.288 1505.4022 13:31:15.62M
2017-09-18T13:29:19.919Z|I-OCEAN7-304-0616641|  25.22  15.099  41.091  33.248 1505.3550 13:31:20.68M
2017-09-18T13:29:24.982Z|I-OCEAN7-304-0616641|  25.19  15.099  41.032  33.195 1505.2919 13:31:25.75M
2017-09-18T13:29:30.047Z|I-OCEAN7-304-0616641|  25.19  15.099  41.070  33.230 1505.3319 13:31:30.81M
2017-09-18T13:29:35.114Z|I-OCEAN7-304-0616641|  25.18  15.098  41.003  33.169 1505.2599 13:31:35.87M
2017-09-18T13:29:40.177Z|I-OCEAN7-304-0616641|  25.18  15.098  41.069  33.230 1505.3276 13:31:40.94M
2017-09-18T13:29:45.241Z|I-OCEAN7-304-0616641|  25.21  15.098  41.076  33.236 1505.3357 13:31:46.02M
2017-09-18T13:29:50.305Z|I-OCEAN7-304-0616641|  25.21  15.098  41.072  33.232 1505.3334 13:31:51.08M
2017-09-18T13:29:55.370Z|I-OCEAN7-304-0616641|  25.21  15.098  41.071  33.231 1505.3322 13:31:56.15M