2017-09-18T13:26:02.396Z|I-OCEAN7-304-0616641| 25.17 15.100 40.910 33.085 1505.1658 13:28:03.16M 2017-09-18T13:26:07.551Z|I-OCEAN7-304-0616641| 25.22 15.100 40.879 33.056 1505.1339 13:28:08.22M 2017-09-18T13:26:12.521Z|I-OCEAN7-304-0616641| 25.20 15.100 40.879 33.056 1505.1351 13:28:13.38M 2017-09-18T13:26:17.588Z|I-OCEAN7-304-0616641| 25.20 15.101 40.880 33.057 1505.1361 13:28:18.35M 2017-09-18T13:26:22.654Z|I-OCEAN7-304-0616641| 25.15 15.100 40.881 33.057 1505.1357 13:28:23.41M 2017-09-18T13:26:27.719Z|I-OCEAN7-304-0616641| 25.19 15.101 40.898 33.073 1505.1553 13:28:28.48M 2017-09-18T13:26:32.782Z|I-OCEAN7-304-0616641| 25.19 15.101 40.934 33.105 1505.1931 13:28:33.54M 2017-09-18T13:26:37.848Z|I-OCEAN7-304-0616641| 25.19 15.101 40.940 33.111 1505.1997 13:28:38.60M 2017-09-18T13:26:42.913Z|I-OCEAN7-304-0616641| 25.19 15.101 40.972 33.139 1505.2338 13:28:43.67M 2017-09-18T13:26:47.975Z|I-OCEAN7-304-0616641| 25.19 15.101 40.949 33.118 1505.2092 13:28:48.73M 2017-09-18T13:26:53.042Z|I-OCEAN7-304-0616641| 25.19 15.101 40.948 33.118 1505.2089 13:28:53.79M 2017-09-18T13:26:58.107Z|I-OCEAN7-304-0616641| 25.20 15.101 40.934 33.105 1505.1947 13:28:58.86M