2017-09-18T13:24:01.103Z|I-OCEAN7-304-0616641|  25.17  15.102  40.903  33.076 1505.1630 13:26:01.85M
2017-09-18T13:24:06.165Z|I-OCEAN7-304-0616641|  25.17  15.102  40.938  33.107 1505.1987 13:26:06.91M
2017-09-18T13:24:10.971Z|I-OCEAN7-304-0616641|  25.15  15.102  40.911  33.083 1505.1704 13:26:11.97M
2017-09-18T13:24:16.039Z|I-OCEAN7-304-0616641|  25.09  15.102  40.904  33.078 1505.1625 13:26:16.78M
2017-09-18T13:24:21.098Z|I-OCEAN7-304-0616641|  25.10  15.101  40.904  33.078 1505.1609 13:26:21.84M
2017-09-18T13:24:26.167Z|I-OCEAN7-304-0616641|  25.10  15.100  40.904  33.078 1505.1589 13:26:26.91M
2017-09-18T13:24:31.231Z|I-OCEAN7-304-0616641|  25.10  15.100  40.961  33.130 1505.2181 13:26:31.97M
2017-09-18T13:24:36.296Z|I-OCEAN7-304-0616641|  25.12  15.100  40.996  33.162 1505.2543 13:26:37.06M
2017-09-18T13:24:41.358Z|I-OCEAN7-304-0616641|  25.12  15.099  40.990  33.157 1505.2477 13:26:42.12M
2017-09-18T13:24:46.424Z|I-OCEAN7-304-0616641|  25.12  15.099  40.989  33.156 1505.2471 13:26:47.18M
2017-09-18T13:24:51.490Z|I-OCEAN7-304-0616641|  25.13  15.099  40.932  33.105 1505.1870 13:26:52.25M
2017-09-18T13:24:56.552Z|I-OCEAN7-304-0616641|  25.13  15.099  40.938  33.110 1505.1929 13:26:57.31M