2017-09-18T13:18:02.289Z|I-OCEAN7-304-0616641|  25.05  15.101  40.943  33.113 1505.2007 13:20:03.03M
2017-09-18T13:18:07.358Z|I-OCEAN7-304-0616641|  25.05  15.101  40.945  33.115 1505.2021 13:20:08.09M
2017-09-18T13:18:12.420Z|I-OCEAN7-304-0616641|  25.01  15.101  40.915  33.087 1505.1705 13:20:13.16M
2017-09-18T13:18:17.485Z|I-OCEAN7-304-0616641|  25.01  15.101  40.888  33.064 1505.1433 13:20:18.22M
2017-09-18T13:18:22.549Z|I-OCEAN7-304-0616641|  25.01  15.101  40.864  33.042 1505.1183 13:20:23.28M
2017-09-18T13:18:27.617Z|I-OCEAN7-304-0616641|  25.02  15.101  40.971  33.138 1505.2300 13:20:28.35M
2017-09-18T13:18:32.674Z|I-OCEAN7-304-0616641|  25.10  15.101  40.995  33.160 1505.2552 13:20:33.41M
2017-09-18T13:18:37.743Z|I-OCEAN7-304-0616641|  25.10  15.100  40.987  33.153 1505.2467 13:20:38.47M
2017-09-18T13:18:42.810Z|I-OCEAN7-304-0616641|  25.08  15.101  40.942  33.113 1505.1998 13:20:43.54M
2017-09-18T13:18:47.872Z|I-OCEAN7-304-0616641|  25.08  15.101  40.966  33.135 1505.2251 13:20:48.60M
2017-09-18T13:18:52.942Z|I-OCEAN7-304-0616641|  25.06  15.101  40.960  33.129 1505.2183 13:20:53.67M
2017-09-18T13:18:58.002Z|I-OCEAN7-304-0616641|  25.06  15.101  41.002  33.166 1505.2623 13:20:58.73M