2017-09-18T13:00:01.054Z|I-OCEAN7-304-0616641|  24.81  15.101  40.849  33.028 1505.0983 13:02:01.71M
2017-09-18T13:00:06.115Z|I-OCEAN7-304-0616641|  24.77  15.101  40.874  33.051 1505.1244 13:02:06.78M
2017-09-18T13:00:11.181Z|I-OCEAN7-304-0616641|  24.79  15.101  40.874  33.051 1505.1252 13:02:11.84M
2017-09-18T13:00:16.245Z|I-OCEAN7-304-0616641|  24.79  15.101  40.906  33.080 1505.1592 13:02:16.90M
2017-09-18T13:00:21.307Z|I-OCEAN7-304-0616641|  24.79  15.102  40.862  33.039 1505.1127 13:02:21.97M
2017-09-18T13:00:26.375Z|I-OCEAN7-304-0616641|  24.79  15.101  40.861  33.039 1505.1116 13:02:27.05M
2017-09-18T13:00:31.437Z|I-OCEAN7-304-0616641|  24.84  15.101  40.861  33.039 1505.1116 13:02:32.11M
2017-09-18T13:00:36.504Z|I-OCEAN7-304-0616641|  24.84  15.101  40.870  33.047 1505.1201 13:02:37.18M
2017-09-18T13:00:41.593Z|I-OCEAN7-304-0616641|  24.84  15.100  40.854  33.034 1505.1029 13:02:42.24M
2017-09-18T13:00:46.633Z|I-OCEAN7-304-0616641|  24.83  15.100  40.785  32.971 1505.0293 13:02:47.30M
2017-09-18T13:00:51.697Z|I-OCEAN7-304-0616641|  24.83  15.100  40.809  32.993 1505.0542 13:02:52.37M
2017-09-18T13:00:56.762Z|I-OCEAN7-304-0616641|  24.83  15.100  41.034  33.196 1505.2897 13:02:57.43M