2017-09-18T12:54:02.515Z|I-OCEAN7-304-0616641| 24.72 15.105 41.055 33.211 1505.3226 12:56:03.15M 2017-09-18T12:54:07.561Z|I-OCEAN7-304-0616641| 24.71 15.105 40.950 33.116 1505.2117 12:56:08.22M 2017-09-18T12:54:12.629Z|I-OCEAN7-304-0616641| 24.69 15.105 40.949 33.115 1505.2104 12:56:13.27M 2017-09-18T12:54:17.694Z|I-OCEAN7-304-0616641| 24.69 15.105 41.077 33.231 1505.3450 12:56:18.34M 2017-09-18T12:54:22.756Z|I-OCEAN7-304-0616641| 24.69 15.105 41.085 33.238 1505.3525 12:56:23.41M 2017-09-18T12:54:27.822Z|I-OCEAN7-304-0616641| 24.69 15.105 41.086 33.239 1505.3530 12:56:28.47M 2017-09-18T12:54:32.890Z|I-OCEAN7-304-0616641| 24.69 15.104 41.142 33.290 1505.4105 12:56:33.53M 2017-09-18T12:54:37.692Z|I-OCEAN7-304-0616641| 24.71 15.096 41.078 33.239 1505.3271 12:56:38.60M 2017-09-18T12:54:42.756Z|I-OCEAN7-304-0616641| 24.71 15.096 41.088 33.248 1505.3356 12:56:43.40M 2017-09-18T12:54:47.821Z|I-OCEAN7-304-0616641| 24.71 15.095 41.041 33.206 1505.2863 12:56:48.47M 2017-09-18T12:54:52.885Z|I-OCEAN7-304-0616641| 24.73 15.095 40.988 33.158 1505.2306 12:56:53.53M 2017-09-18T12:54:57.949Z|I-OCEAN7-304-0616641| 24.74 15.096 41.021 33.189 1505.2664 12:56:58.59M