2017-09-18T12:52:00.945Z|I-OCEAN7-304-0616641|  24.68  15.100  41.009  33.174 1505.2618 12:54:01.58M
2017-09-18T12:52:06.011Z|I-OCEAN7-304-0616641|  24.68  15.097  41.006  33.174 1505.2526 12:54:06.64M
2017-09-18T12:52:11.075Z|I-OCEAN7-304-0616641|  24.70  15.097  41.005  33.172 1505.2515 12:54:11.71M
2017-09-18T12:52:16.142Z|I-OCEAN7-304-0616641|  24.72  15.097  40.987  33.156 1505.2335 12:54:16.77M
2017-09-18T12:52:21.206Z|I-OCEAN7-304-0616641|  24.72  15.097  40.985  33.154 1505.2321 12:54:21.84M
2017-09-18T12:52:26.270Z|I-OCEAN7-304-0616641|  24.72  15.098  40.918  33.094 1505.1622 12:54:26.90M
2017-09-18T12:52:31.335Z|I-OCEAN7-304-0616641|  24.72  15.098  40.928  33.103 1505.1721 12:54:31.96M
2017-09-18T12:52:36.401Z|I-OCEAN7-304-0616641|  24.71  15.098  40.927  33.102 1505.1714 12:54:37.05M
2017-09-18T12:52:41.464Z|I-OCEAN7-304-0616641|  24.72  15.098  40.959  33.130 1505.2050 12:54:42.11M
2017-09-18T12:52:46.529Z|I-OCEAN7-304-0616641|  24.71  15.098  40.983  33.152 1505.2307 12:54:47.17M
2017-09-18T12:52:51.595Z|I-OCEAN7-304-0616641|  24.71  15.098  40.936  33.109 1505.1823 12:54:52.24M
2017-09-18T12:52:56.657Z|I-OCEAN7-304-0616641|  24.71  15.099  40.910  33.086 1505.1556 12:54:57.30M