2017-09-18T12:47:02.391Z|I-OCEAN7-304-0616641| 24.62 15.100 40.921 33.095 1505.1686 12:49:03.02M 2017-09-18T12:47:07.455Z|I-OCEAN7-304-0616641| 24.65 15.100 40.929 33.102 1505.1776 12:49:08.08M 2017-09-18T12:47:12.522Z|I-OCEAN7-304-0616641| 24.60 15.100 40.930 33.102 1505.1786 12:49:13.15M 2017-09-18T12:47:17.586Z|I-OCEAN7-304-0616641| 24.62 15.100 40.847 33.027 1505.0918 12:49:18.21M 2017-09-18T12:47:22.649Z|I-OCEAN7-304-0616641| 24.62 15.100 40.880 33.057 1505.1250 12:49:23.28M 2017-09-18T12:47:27.715Z|I-OCEAN7-304-0616641| 24.62 15.099 40.843 33.024 1505.0837 12:49:28.34M 2017-09-18T12:47:32.778Z|I-OCEAN7-304-0616641| 24.61 15.099 40.920 33.094 1505.1653 12:49:33.40M 2017-09-18T12:47:37.844Z|I-OCEAN7-304-0616641| 24.63 15.099 40.921 33.095 1505.1661 12:49:38.46M 2017-09-18T12:47:42.909Z|I-OCEAN7-304-0616641| 24.63 15.099 40.868 33.048 1505.1112 12:49:43.53M 2017-09-18T12:47:47.971Z|I-OCEAN7-304-0616641| 24.64 15.099 40.863 33.042 1505.1058 12:49:48.59M 2017-09-18T12:47:53.037Z|I-OCEAN7-304-0616641| 24.64 15.099 40.862 33.042 1505.1049 12:49:53.65M 2017-09-18T12:47:58.104Z|I-OCEAN7-304-0616641| 24.64 15.099 40.925 33.099 1505.1713 12:49:58.72M