2017-09-18T12:45:01.357Z|I-OCEAN7-304-0616641| 24.58 15.100 40.818 33.001 1505.0598 12:47:01.96M 2017-09-18T12:45:06.427Z|I-OCEAN7-304-0616641| 24.58 15.100 40.824 33.007 1505.0671 12:47:07.04M 2017-09-18T12:45:11.490Z|I-OCEAN7-304-0616641| 24.63 15.101 40.864 33.043 1505.1107 12:47:12.11M 2017-09-18T12:45:16.553Z|I-OCEAN7-304-0616641| 24.63 15.101 40.896 33.071 1505.1440 12:47:17.17M 2017-09-18T12:45:21.620Z|I-OCEAN7-304-0616641| 24.65 15.101 40.792 32.978 1505.0356 12:47:22.23M 2017-09-18T12:45:26.682Z|I-OCEAN7-304-0616641| 24.65 15.101 40.870 33.048 1505.1169 12:47:27.30M 2017-09-18T12:45:31.745Z|I-OCEAN7-304-0616641| 24.60 15.101 40.870 33.047 1505.1165 12:47:32.36M 2017-09-18T12:45:36.813Z|I-OCEAN7-304-0616641| 24.60 15.101 40.877 33.054 1505.1244 12:47:37.42M 2017-09-18T12:45:41.618Z|I-OCEAN7-304-0616641| 24.60 15.101 40.953 33.123 1505.2042 12:47:42.49M 2017-09-18T12:45:46.681Z|I-OCEAN7-304-0616641| 24.60 15.101 40.931 33.102 1505.1794 12:47:47.30M 2017-09-18T12:45:51.746Z|I-OCEAN7-304-0616641| 24.61 15.100 40.940 33.111 1505.1882 12:47:52.36M 2017-09-18T12:45:56.813Z|I-OCEAN7-304-0616641| 24.63 15.100 40.954 33.124 1505.2025 12:47:57.43M