2017-09-18T12:39:03.329Z|I-OCEAN7-304-0616641|  24.52  15.099  40.880  33.058 1505.1226 12:41:03.91M
2017-09-18T12:39:08.393Z|I-OCEAN7-304-0616641|  24.52  15.100  40.845  33.026 1505.0859 12:41:08.97M
2017-09-18T12:39:13.459Z|I-OCEAN7-304-0616641|  24.52  15.100  40.845  33.026 1505.0864 12:41:14.06M
2017-09-18T12:39:18.523Z|I-OCEAN7-304-0616641|  24.53  15.099  40.877  33.056 1505.1193 12:41:19.12M
2017-09-18T12:39:23.588Z|I-OCEAN7-304-0616641|  24.53  15.099  40.883  33.061 1505.1254 12:41:24.18M
2017-09-18T12:39:28.652Z|I-OCEAN7-304-0616641|  24.53  15.099  40.884  33.061 1505.1270 12:41:29.25M
2017-09-18T12:39:33.717Z|I-OCEAN7-304-0616641|  24.53  15.100  40.931  33.104 1505.1769 12:41:34.31M
2017-09-18T12:39:38.783Z|I-OCEAN7-304-0616641|  24.54  15.099  40.854  33.035 1505.0938 12:41:39.38M
2017-09-18T12:39:43.588Z|I-OCEAN7-304-0616641|  24.54  15.098  40.832  33.016 1505.0707 12:41:44.44M
2017-09-18T12:39:48.649Z|I-OCEAN7-304-0616641|  24.53  15.098  40.855  33.036 1505.0948 12:41:49.25M
2017-09-18T12:39:53.715Z|I-OCEAN7-304-0616641|  24.53  15.099  40.847  33.028 1505.0863 12:41:54.31M
2017-09-18T12:39:58.780Z|I-OCEAN7-304-0616641|  24.53  15.099  40.909  33.084 1505.1530 12:41:59.37M