2017-09-18T12:30:02.448Z|I-OCEAN7-304-0616641|  24.39  15.099  40.880  33.058 1505.1194 12:32:03.02M
2017-09-18T12:30:07.513Z|I-OCEAN7-304-0616641|  24.39  15.099  40.888  33.065 1505.1276 12:32:08.08M
2017-09-18T12:30:12.579Z|I-OCEAN7-304-0616641|  24.39  15.099  40.886  33.064 1505.1263 12:32:13.14M
2017-09-18T12:30:17.644Z|I-OCEAN7-304-0616641|  24.39  15.099  40.953  33.124 1505.1973 12:32:18.21M
2017-09-18T12:30:22.707Z|I-OCEAN7-304-0616641|  24.39  15.099  40.914  33.089 1505.1564 12:32:23.27M
2017-09-18T12:30:27.773Z|I-OCEAN7-304-0616641|  24.40  15.100  41.011  33.176 1505.2585 12:32:28.33M
2017-09-18T12:30:32.836Z|I-OCEAN7-304-0616641|  24.39  15.099  40.957  33.127 1505.2017 12:32:33.40M
2017-09-18T12:30:37.902Z|I-OCEAN7-304-0616641|  24.39  15.100  40.951  33.122 1505.1949 12:32:38.46M
2017-09-18T12:30:42.965Z|I-OCEAN7-304-0616641|  24.39  15.099  41.015  33.180 1505.2621 12:32:43.53M
2017-09-18T12:30:48.030Z|I-OCEAN7-304-0616641|  24.39  15.099  41.024  33.189 1505.2705 12:32:48.59M
2017-09-18T12:30:53.097Z|I-OCEAN7-304-0616641|  24.39  15.098  41.039  33.203 1505.2855 12:32:53.65M
2017-09-18T12:30:58.161Z|I-OCEAN7-304-0616641|  24.39  15.098  41.011  33.177 1505.2557 12:32:58.72M