2017-09-18T12:30:02.448Z|I-OCEAN7-304-0616641| 24.39 15.099 40.880 33.058 1505.1194 12:32:03.02M 2017-09-18T12:30:07.513Z|I-OCEAN7-304-0616641| 24.39 15.099 40.888 33.065 1505.1276 12:32:08.08M 2017-09-18T12:30:12.579Z|I-OCEAN7-304-0616641| 24.39 15.099 40.886 33.064 1505.1263 12:32:13.14M 2017-09-18T12:30:17.644Z|I-OCEAN7-304-0616641| 24.39 15.099 40.953 33.124 1505.1973 12:32:18.21M 2017-09-18T12:30:22.707Z|I-OCEAN7-304-0616641| 24.39 15.099 40.914 33.089 1505.1564 12:32:23.27M 2017-09-18T12:30:27.773Z|I-OCEAN7-304-0616641| 24.40 15.100 41.011 33.176 1505.2585 12:32:28.33M 2017-09-18T12:30:32.836Z|I-OCEAN7-304-0616641| 24.39 15.099 40.957 33.127 1505.2017 12:32:33.40M 2017-09-18T12:30:37.902Z|I-OCEAN7-304-0616641| 24.39 15.100 40.951 33.122 1505.1949 12:32:38.46M 2017-09-18T12:30:42.965Z|I-OCEAN7-304-0616641| 24.39 15.099 41.015 33.180 1505.2621 12:32:43.53M 2017-09-18T12:30:48.030Z|I-OCEAN7-304-0616641| 24.39 15.099 41.024 33.189 1505.2705 12:32:48.59M 2017-09-18T12:30:53.097Z|I-OCEAN7-304-0616641| 24.39 15.098 41.039 33.203 1505.2855 12:32:53.65M 2017-09-18T12:30:58.161Z|I-OCEAN7-304-0616641| 24.39 15.098 41.011 33.177 1505.2557 12:32:58.72M