2017-09-18T12:26:04.929Z|I-OCEAN7-304-0616641|  24.33  15.101  40.944  33.115 1505.1898 12:28:05.47M
2017-09-18T12:26:09.994Z|I-OCEAN7-304-0616641|  24.33  15.100  40.948  33.118 1505.1930 12:28:10.54M
2017-09-18T12:26:15.058Z|I-OCEAN7-304-0616641|  24.34  15.100  41.014  33.178 1505.2621 12:28:15.60M
2017-09-18T12:26:20.168Z|I-OCEAN7-304-0616641|  24.34  15.100  41.065  33.224 1505.3145 12:28:20.66M
2017-09-18T12:26:25.189Z|I-OCEAN7-304-0616641|  24.34  15.100  41.117  33.272 1505.3690 12:28:25.77M
2017-09-18T12:26:30.251Z|I-OCEAN7-304-0616641|  24.34  15.100  41.080  33.238 1505.3301 12:28:30.79M
2017-09-18T12:26:35.318Z|I-OCEAN7-304-0616641|  24.33  15.100  41.046  33.207 1505.2947 12:28:35.85M
2017-09-18T12:26:40.382Z|I-OCEAN7-304-0616641|  24.34  15.100  41.016  33.180 1505.2639 12:28:40.92M
2017-09-18T12:26:45.446Z|I-OCEAN7-304-0616641|  24.34  15.100  40.949  33.120 1505.1934 12:28:46.00M
2017-09-18T12:26:50.512Z|I-OCEAN7-304-0616641|  24.34  15.100  40.928  33.101 1505.1714 12:28:51.07M
2017-09-18T12:26:55.576Z|I-OCEAN7-304-0616641|  24.34  15.100  40.970  33.138 1505.2148 12:28:56.13M