2017-09-18T12:26:04.929Z|I-OCEAN7-304-0616641| 24.33 15.101 40.944 33.115 1505.1898 12:28:05.47M 2017-09-18T12:26:09.994Z|I-OCEAN7-304-0616641| 24.33 15.100 40.948 33.118 1505.1930 12:28:10.54M 2017-09-18T12:26:15.058Z|I-OCEAN7-304-0616641| 24.34 15.100 41.014 33.178 1505.2621 12:28:15.60M 2017-09-18T12:26:20.168Z|I-OCEAN7-304-0616641| 24.34 15.100 41.065 33.224 1505.3145 12:28:20.66M 2017-09-18T12:26:25.189Z|I-OCEAN7-304-0616641| 24.34 15.100 41.117 33.272 1505.3690 12:28:25.77M 2017-09-18T12:26:30.251Z|I-OCEAN7-304-0616641| 24.34 15.100 41.080 33.238 1505.3301 12:28:30.79M 2017-09-18T12:26:35.318Z|I-OCEAN7-304-0616641| 24.33 15.100 41.046 33.207 1505.2947 12:28:35.85M 2017-09-18T12:26:40.382Z|I-OCEAN7-304-0616641| 24.34 15.100 41.016 33.180 1505.2639 12:28:40.92M 2017-09-18T12:26:45.446Z|I-OCEAN7-304-0616641| 24.34 15.100 40.949 33.120 1505.1934 12:28:46.00M 2017-09-18T12:26:50.512Z|I-OCEAN7-304-0616641| 24.34 15.100 40.928 33.101 1505.1714 12:28:51.07M 2017-09-18T12:26:55.576Z|I-OCEAN7-304-0616641| 24.34 15.100 40.970 33.138 1505.2148 12:28:56.13M