2017-09-18T12:21:01.569Z|I-OCEAN7-304-0616641|  24.26  15.100  40.983  33.150 1505.2285 12:23:02.10M
2017-09-18T12:21:06.633Z|I-OCEAN7-304-0616641|  24.25  15.100  40.943  33.114 1505.1871 12:23:07.17M
2017-09-18T12:21:11.700Z|I-OCEAN7-304-0616641|  24.29  15.100  41.058  33.218 1505.3074 12:23:12.23M
2017-09-18T12:21:16.763Z|I-OCEAN7-304-0616641|  24.30  15.100  41.058  33.218 1505.3073 12:23:17.29M
2017-09-18T12:21:21.570Z|I-OCEAN7-304-0616641|  24.30  15.100  41.058  33.218 1505.3065 12:23:22.36M
2017-09-18T12:21:26.632Z|I-OCEAN7-304-0616641|  24.30  15.100  41.086  33.244 1505.3358 12:23:27.17M
2017-09-18T12:21:31.699Z|I-OCEAN7-304-0616641|  24.30  15.100  41.172  33.321 1505.4263 12:23:32.23M
2017-09-18T12:21:36.763Z|I-OCEAN7-304-0616641|  24.26  15.100  41.108  33.264 1505.3589 12:23:37.29M
2017-09-18T12:21:41.826Z|I-OCEAN7-304-0616641|  24.32  15.100  41.083  33.241 1505.3331 12:23:42.36M
2017-09-18T12:21:46.889Z|I-OCEAN7-304-0616641|  24.32  15.100  41.083  33.241 1505.3326 12:23:47.42M
2017-09-18T12:21:51.955Z|I-OCEAN7-304-0616641|  24.32  15.100  41.082  33.240 1505.3326 12:23:52.48M
2017-09-18T12:21:57.018Z|I-OCEAN7-304-0616641|  24.32  15.100  41.087  33.244 1505.3379 12:23:57.55M