2017-09-18T12:21:01.569Z|I-OCEAN7-304-0616641| 24.26 15.100 40.983 33.150 1505.2285 12:23:02.10M 2017-09-18T12:21:06.633Z|I-OCEAN7-304-0616641| 24.25 15.100 40.943 33.114 1505.1871 12:23:07.17M 2017-09-18T12:21:11.700Z|I-OCEAN7-304-0616641| 24.29 15.100 41.058 33.218 1505.3074 12:23:12.23M 2017-09-18T12:21:16.763Z|I-OCEAN7-304-0616641| 24.30 15.100 41.058 33.218 1505.3073 12:23:17.29M 2017-09-18T12:21:21.570Z|I-OCEAN7-304-0616641| 24.30 15.100 41.058 33.218 1505.3065 12:23:22.36M 2017-09-18T12:21:26.632Z|I-OCEAN7-304-0616641| 24.30 15.100 41.086 33.244 1505.3358 12:23:27.17M 2017-09-18T12:21:31.699Z|I-OCEAN7-304-0616641| 24.30 15.100 41.172 33.321 1505.4263 12:23:32.23M 2017-09-18T12:21:36.763Z|I-OCEAN7-304-0616641| 24.26 15.100 41.108 33.264 1505.3589 12:23:37.29M 2017-09-18T12:21:41.826Z|I-OCEAN7-304-0616641| 24.32 15.100 41.083 33.241 1505.3331 12:23:42.36M 2017-09-18T12:21:46.889Z|I-OCEAN7-304-0616641| 24.32 15.100 41.083 33.241 1505.3326 12:23:47.42M 2017-09-18T12:21:51.955Z|I-OCEAN7-304-0616641| 24.32 15.100 41.082 33.240 1505.3326 12:23:52.48M 2017-09-18T12:21:57.018Z|I-OCEAN7-304-0616641| 24.32 15.100 41.087 33.244 1505.3379 12:23:57.55M