2017-09-18T12:19:00.276Z|I-OCEAN7-304-0616641|  24.27  15.099  41.134  33.288 1505.3856 12:21:00.79M
2017-09-18T12:19:05.339Z|I-OCEAN7-304-0616641|  24.27  15.100  41.134  33.287 1505.3855 12:21:05.85M
2017-09-18T12:19:10.408Z|I-OCEAN7-304-0616641|  24.27  15.100  41.134  33.287 1505.3860 12:21:10.91M
2017-09-18T12:19:15.470Z|I-OCEAN7-304-0616641|  24.28  15.100  41.089  33.246 1505.3394 12:21:16.00M
2017-09-18T12:19:20.536Z|I-OCEAN7-304-0616641|  24.29  15.100  41.119  33.273 1505.3718 12:21:21.06M
2017-09-18T12:19:25.600Z|I-OCEAN7-304-0616641|  24.26  15.100  41.112  33.267 1505.3639 12:21:26.13M
2017-09-18T12:19:30.666Z|I-OCEAN7-304-0616641|  24.26  15.100  41.073  33.232 1505.3234 12:21:31.19M
2017-09-18T12:19:35.726Z|I-OCEAN7-304-0616641|  24.26  15.100  41.039  33.201 1505.2870 12:21:36.26M
2017-09-18T12:19:40.792Z|I-OCEAN7-304-0616641|  24.26  15.100  41.032  33.195 1505.2799 12:21:41.31M
2017-09-18T12:19:45.860Z|I-OCEAN7-304-0616641|  24.26  15.100  41.031  33.194 1505.2792 12:21:46.38M
2017-09-18T12:19:50.924Z|I-OCEAN7-304-0616641|  24.26  15.100  41.034  33.196 1505.2823 12:21:51.45M
2017-09-18T12:19:55.989Z|I-OCEAN7-304-0616641|  24.27  15.101  41.073  33.231 1505.3242 12:21:56.51M