2017-09-18T12:04:00.063Z|I-OCEAN7-304-0616641| 24.07 15.100 40.935 33.107 1505.1760 12:06:00.53M 2017-09-18T12:04:05.128Z|I-OCEAN7-304-0616641| 24.04 15.101 40.937 33.108 1505.1772 12:06:05.59M 2017-09-18T12:04:10.190Z|I-OCEAN7-304-0616641| 24.04 15.101 41.014 33.178 1505.2579 12:06:10.65M 2017-09-18T12:04:15.256Z|I-OCEAN7-304-0616641| 24.06 15.101 41.046 33.207 1505.2917 12:06:15.71M 2017-09-18T12:04:20.324Z|I-OCEAN7-304-0616641| 24.07 15.101 41.045 33.206 1505.2914 12:06:20.78M 2017-09-18T12:04:25.385Z|I-OCEAN7-304-0616641| 24.07 15.101 41.003 33.168 1505.2474 12:06:25.85M 2017-09-18T12:04:30.194Z|I-OCEAN7-304-0616641| 24.07 15.101 41.003 33.168 1505.2473 12:06:30.91M 2017-09-18T12:04:35.254Z|I-OCEAN7-304-0616641| 24.05 15.100 40.940 33.112 1505.1804 12:06:35.72M 2017-09-18T12:04:40.323Z|I-OCEAN7-304-0616641| 24.05 15.100 40.941 33.112 1505.1792 12:06:40.78M 2017-09-18T12:04:45.386Z|I-OCEAN7-304-0616641| 24.05 15.099 40.894 33.070 1505.1296 12:06:45.85M 2017-09-18T12:04:50.452Z|I-OCEAN7-304-0616641| 24.08 15.100 40.925 33.098 1505.1628 12:06:50.91M 2017-09-18T12:04:55.518Z|I-OCEAN7-304-0616641| 24.11 15.100 41.005 33.170 1505.2479 12:06:55.97M