2017-09-18T11:57:00.734Z|I-OCEAN7-304-0616641| 23.94 15.099 40.869 33.048 1505.1019 11:59:01.18M 2017-09-18T11:57:05.798Z|I-OCEAN7-304-0616641| 23.96 15.099 40.862 33.041 1505.0942 11:59:06.25M 2017-09-18T11:57:10.865Z|I-OCEAN7-304-0616641| 23.96 15.099 40.897 33.073 1505.1315 11:59:11.31M 2017-09-18T11:57:15.928Z|I-OCEAN7-304-0616641| 24.02 15.099 40.855 33.036 1505.0886 11:59:16.37M 2017-09-18T11:57:20.992Z|I-OCEAN7-304-0616641| 24.02 15.100 40.823 33.007 1505.0558 11:59:21.44M 2017-09-18T11:57:26.057Z|I-OCEAN7-304-0616641| 24.02 15.099 40.864 33.044 1505.0981 11:59:26.50M 2017-09-18T11:57:31.123Z|I-OCEAN7-304-0616641| 24.03 15.099 40.891 33.068 1505.1265 11:59:31.56M 2017-09-18T11:57:36.185Z|I-OCEAN7-304-0616641| 24.03 15.099 40.995 33.162 1505.2346 11:59:36.63M 2017-09-18T11:57:41.250Z|I-OCEAN7-304-0616641| 24.03 15.099 41.063 33.224 1505.3065 11:59:41.69M 2017-09-18T11:57:46.058Z|I-OCEAN7-304-0616641| 24.03 15.099 41.056 33.217 1505.2985 11:59:46.75M 2017-09-18T11:57:51.122Z|I-OCEAN7-304-0616641| 23.96 15.099 40.988 33.156 1505.2261 11:59:51.57M 2017-09-18T11:57:56.185Z|I-OCEAN7-304-0616641| 23.98 15.099 40.955 33.126 1505.1920 11:59:56.63M