2017-09-18T11:57:00.734Z|I-OCEAN7-304-0616641|  23.94  15.099  40.869  33.048 1505.1019 11:59:01.18M
2017-09-18T11:57:05.798Z|I-OCEAN7-304-0616641|  23.96  15.099  40.862  33.041 1505.0942 11:59:06.25M
2017-09-18T11:57:10.865Z|I-OCEAN7-304-0616641|  23.96  15.099  40.897  33.073 1505.1315 11:59:11.31M
2017-09-18T11:57:15.928Z|I-OCEAN7-304-0616641|  24.02  15.099  40.855  33.036 1505.0886 11:59:16.37M
2017-09-18T11:57:20.992Z|I-OCEAN7-304-0616641|  24.02  15.100  40.823  33.007 1505.0558 11:59:21.44M
2017-09-18T11:57:26.057Z|I-OCEAN7-304-0616641|  24.02  15.099  40.864  33.044 1505.0981 11:59:26.50M
2017-09-18T11:57:31.123Z|I-OCEAN7-304-0616641|  24.03  15.099  40.891  33.068 1505.1265 11:59:31.56M
2017-09-18T11:57:36.185Z|I-OCEAN7-304-0616641|  24.03  15.099  40.995  33.162 1505.2346 11:59:36.63M
2017-09-18T11:57:41.250Z|I-OCEAN7-304-0616641|  24.03  15.099  41.063  33.224 1505.3065 11:59:41.69M
2017-09-18T11:57:46.058Z|I-OCEAN7-304-0616641|  24.03  15.099  41.056  33.217 1505.2985 11:59:46.75M
2017-09-18T11:57:51.122Z|I-OCEAN7-304-0616641|  23.96  15.099  40.988  33.156 1505.2261 11:59:51.57M
2017-09-18T11:57:56.185Z|I-OCEAN7-304-0616641|  23.98  15.099  40.955  33.126 1505.1920 11:59:56.63M