2017-09-18T11:49:00.061Z|I-OCEAN7-304-0616641|  23.88  15.098  40.898  33.076 1505.1276 11:51:00.52M
2017-09-18T11:49:05.125Z|I-OCEAN7-304-0616641|  23.89  15.098  40.919  33.095 1505.1499 11:51:05.58M
2017-09-18T11:49:10.189Z|I-OCEAN7-304-0616641|  23.89  15.098  40.898  33.076 1505.1279 11:51:10.65M
2017-09-18T11:49:15.254Z|I-OCEAN7-304-0616641|  23.89  15.098  40.889  33.068 1505.1189 11:51:15.71M
2017-09-18T11:49:20.320Z|I-OCEAN7-304-0616641|  23.89  15.098  40.887  33.066 1505.1174 11:51:20.77M
2017-09-18T11:49:25.386Z|I-OCEAN7-304-0616641|  23.89  15.098  40.944  33.117 1505.1777 11:51:25.84M
2017-09-18T11:49:30.451Z|I-OCEAN7-304-0616641|  23.89  15.098  40.988  33.156 1505.2233 11:51:30.90M
2017-09-18T11:49:35.516Z|I-OCEAN7-304-0616641|  23.89  15.099  40.925  33.099 1505.1576 11:51:35.97M
2017-09-18T11:49:40.580Z|I-OCEAN7-304-0616641|  23.86  15.099  41.084  33.243 1505.3253 11:51:41.05M
2017-09-18T11:49:45.642Z|I-OCEAN7-304-0616641|  23.91  15.099  41.118  33.273 1505.3619 11:51:46.12M
2017-09-18T11:49:50.710Z|I-OCEAN7-304-0616641|  23.91  15.099  41.097  33.254 1505.3402 11:51:51.18M
2017-09-18T11:49:55.770Z|I-OCEAN7-304-0616641|  23.91  15.099  41.069  33.229 1505.3110 11:51:56.24M