2017-09-18T11:44:01.763Z|I-OCEAN7-304-0616641|  23.82  15.098  40.961  33.132 1505.1931 11:46:02.21M
2017-09-18T11:44:06.830Z|I-OCEAN7-304-0616641|  23.82  15.098  40.962  33.134 1505.1935 11:46:07.28M
2017-09-18T11:44:11.897Z|I-OCEAN7-304-0616641|  23.84  15.097  40.942  33.116 1505.1714 11:46:12.34M
2017-09-18T11:44:16.957Z|I-OCEAN7-304-0616641|  23.81  15.097  40.906  33.084 1505.1324 11:46:17.41M
2017-09-18T11:44:22.024Z|I-OCEAN7-304-0616641|  23.87  15.096  40.912  33.089 1505.1383 11:46:22.47M
2017-09-18T11:44:27.090Z|I-OCEAN7-304-0616641|  23.85  15.096  40.926  33.102 1505.1527 11:46:27.53M
2017-09-18T11:44:32.153Z|I-OCEAN7-304-0616641|  23.85  15.097  40.906  33.084 1505.1331 11:46:32.60M
2017-09-18T11:44:37.218Z|I-OCEAN7-304-0616641|  23.85  15.097  40.882  33.062 1505.1088 11:46:37.66M
2017-09-18T11:44:42.282Z|I-OCEAN7-304-0616641|  23.85  15.097  40.893  33.072 1505.1201 11:46:42.72M
2017-09-18T11:44:47.346Z|I-OCEAN7-304-0616641|  23.85  15.097  40.893  33.072 1505.1208 11:46:47.79M
2017-09-18T11:44:52.412Z|I-OCEAN7-304-0616641|  23.85  15.097  40.892  33.071 1505.1193 11:46:52.85M
2017-09-18T11:44:57.475Z|I-OCEAN7-304-0616641|  23.84  15.097  40.943  33.117 1505.1732 11:46:57.91M