2017-09-18T11:42:00.471Z|I-OCEAN7-304-0616641|  23.81  15.097  41.076  33.237 1505.3115 11:44:00.90M
2017-09-18T11:42:05.539Z|I-OCEAN7-304-0616641|  23.80  15.097  41.047  33.210 1505.2819 11:44:05.96M
2017-09-18T11:42:10.600Z|I-OCEAN7-304-0616641|  23.78  15.098  41.022  33.187 1505.2557 11:44:11.05M
2017-09-18T11:42:15.668Z|I-OCEAN7-304-0616641|  23.78  15.098  41.013  33.179 1505.2476 11:44:16.11M
2017-09-18T11:42:20.734Z|I-OCEAN7-304-0616641|  23.79  15.098  41.047  33.209 1505.2832 11:44:21.18M
2017-09-18T11:42:25.797Z|I-OCEAN7-304-0616641|  23.79  15.098  40.951  33.123 1505.1821 11:44:26.24M
2017-09-18T11:42:30.858Z|I-OCEAN7-304-0616641|  23.80  15.098  40.973  33.143 1505.2052 11:44:31.30M
2017-09-18T11:42:35.925Z|I-OCEAN7-304-0616641|  23.80  15.098  40.972  33.143 1505.2048 11:44:36.36M
2017-09-18T11:42:40.993Z|I-OCEAN7-304-0616641|  23.80  15.098  40.962  33.133 1505.1940 11:44:41.43M
2017-09-18T11:42:46.057Z|I-OCEAN7-304-0616641|  23.84  15.098  40.994  33.162 1505.2291 11:44:46.49M
2017-09-18T11:42:51.119Z|I-OCEAN7-304-0616641|  23.83  15.098  40.939  33.112 1505.1705 11:44:51.56M
2017-09-18T11:42:56.185Z|I-OCEAN7-304-0616641|  23.83  15.098  40.945  33.118 1505.1774 11:44:56.62M