2017-09-18T11:40:04.507Z|I-OCEAN7-304-0616641|  23.81  15.098  41.068  33.229 1505.3064 11:42:04.92M
2017-09-18T11:40:09.583Z|I-OCEAN7-304-0616641|  23.81  15.098  41.008  33.175 1505.2432 11:42:10.01M
2017-09-18T11:40:14.636Z|I-OCEAN7-304-0616641|  23.80  15.098  40.999  33.166 1505.2322 11:42:15.07M
2017-09-18T11:40:19.700Z|I-OCEAN7-304-0616641|  23.80  15.098  40.867  33.048 1505.0941 11:42:20.14M
2017-09-18T11:40:24.765Z|I-OCEAN7-304-0616641|  23.80  15.098  40.927  33.102 1505.1563 11:42:25.20M
2017-09-18T11:40:29.830Z|I-OCEAN7-304-0616641|  23.80  15.098  40.839  33.023 1505.0647 11:42:30.26M
2017-09-18T11:40:34.895Z|I-OCEAN7-304-0616641|  23.80  15.098  40.921  33.097 1505.1498 11:42:35.33M
2017-09-18T11:40:39.701Z|I-OCEAN7-304-0616641|  23.77  15.098  40.911  33.087 1505.1392 11:42:40.39M
2017-09-18T11:40:44.763Z|I-OCEAN7-304-0616641|  23.81  15.098  40.926  33.101 1505.1559 11:42:45.20M
2017-09-18T11:40:49.849Z|I-OCEAN7-304-0616641|  23.81  15.096  40.936  33.112 1505.1633 11:42:50.26M
2017-09-18T11:40:54.896Z|I-OCEAN7-304-0616641|  23.80  15.096  40.993  33.163 1505.2225 11:42:55.33M
2017-09-18T11:40:59.958Z|I-OCEAN7-304-0616641|  23.83  15.096  40.972  33.144 1505.1997 11:43:00.39M