2017-09-18T11:36:02.444Z|I-OCEAN7-304-0616641|  23.70  15.099  40.801  32.988 1505.0251 11:38:02.85M
2017-09-18T11:36:07.508Z|I-OCEAN7-304-0616641|  23.71  15.098  40.912  33.088 1505.1411 11:38:07.91M
2017-09-18T11:36:12.571Z|I-OCEAN7-304-0616641|  23.71  15.098  40.922  33.096 1505.1510 11:38:13.00M
2017-09-18T11:36:17.636Z|I-OCEAN7-304-0616641|  23.71  15.098  40.923  33.098 1505.1532 11:38:18.06M
2017-09-18T11:36:22.703Z|I-OCEAN7-304-0616641|  23.71  15.098  40.975  33.145 1505.2064 11:38:23.12M
2017-09-18T11:36:27.765Z|I-OCEAN7-304-0616641|  23.69  15.098  40.942  33.115 1505.1711 11:38:28.19M
2017-09-18T11:36:32.831Z|I-OCEAN7-304-0616641|  23.68  15.098  40.969  33.140 1505.1991 11:38:33.25M
2017-09-18T11:36:37.897Z|I-OCEAN7-304-0616641|  23.70  15.098  41.043  33.207 1505.2770 11:38:38.31M
2017-09-18T11:36:42.962Z|I-OCEAN7-304-0616641|  23.73  15.098  40.920  33.096 1505.1483 11:38:43.38M
2017-09-18T11:36:48.027Z|I-OCEAN7-304-0616641|  23.76  15.098  40.870  33.051 1505.0964 11:38:48.44M
2017-09-18T11:36:52.830Z|I-OCEAN7-304-0616641|  23.75  15.098  40.900  33.078 1505.1287 11:38:53.51M
2017-09-18T11:36:57.893Z|I-OCEAN7-304-0616641|  23.73  15.098  40.876  33.056 1505.1029 11:38:58.32M