2017-09-18T11:36:02.444Z|I-OCEAN7-304-0616641| 23.70 15.099 40.801 32.988 1505.0251 11:38:02.85M 2017-09-18T11:36:07.508Z|I-OCEAN7-304-0616641| 23.71 15.098 40.912 33.088 1505.1411 11:38:07.91M 2017-09-18T11:36:12.571Z|I-OCEAN7-304-0616641| 23.71 15.098 40.922 33.096 1505.1510 11:38:13.00M 2017-09-18T11:36:17.636Z|I-OCEAN7-304-0616641| 23.71 15.098 40.923 33.098 1505.1532 11:38:18.06M 2017-09-18T11:36:22.703Z|I-OCEAN7-304-0616641| 23.71 15.098 40.975 33.145 1505.2064 11:38:23.12M 2017-09-18T11:36:27.765Z|I-OCEAN7-304-0616641| 23.69 15.098 40.942 33.115 1505.1711 11:38:28.19M 2017-09-18T11:36:32.831Z|I-OCEAN7-304-0616641| 23.68 15.098 40.969 33.140 1505.1991 11:38:33.25M 2017-09-18T11:36:37.897Z|I-OCEAN7-304-0616641| 23.70 15.098 41.043 33.207 1505.2770 11:38:38.31M 2017-09-18T11:36:42.962Z|I-OCEAN7-304-0616641| 23.73 15.098 40.920 33.096 1505.1483 11:38:43.38M 2017-09-18T11:36:48.027Z|I-OCEAN7-304-0616641| 23.76 15.098 40.870 33.051 1505.0964 11:38:48.44M 2017-09-18T11:36:52.830Z|I-OCEAN7-304-0616641| 23.75 15.098 40.900 33.078 1505.1287 11:38:53.51M 2017-09-18T11:36:57.893Z|I-OCEAN7-304-0616641| 23.73 15.098 40.876 33.056 1505.1029 11:38:58.32M