2017-09-18T11:33:00.637Z|I-OCEAN7-304-0616641|  23.66  15.099  40.974  33.144 1505.2073 11:35:01.05M
2017-09-18T11:33:05.700Z|I-OCEAN7-304-0616641|  23.68  15.099  41.042  33.205 1505.2789 11:35:06.11M
2017-09-18T11:33:10.765Z|I-OCEAN7-304-0616641|  23.68  15.099  40.915  33.090 1505.1461 11:35:11.17M
2017-09-18T11:33:15.827Z|I-OCEAN7-304-0616641|  23.69  15.100  40.921  33.095 1505.1530 11:35:16.24M
2017-09-18T11:33:20.894Z|I-OCEAN7-304-0616641|  23.69  15.100  40.847  33.028 1505.0752 11:35:21.30M
2017-09-18T11:33:25.959Z|I-OCEAN7-304-0616641|  23.71  15.100  40.847  33.028 1505.0756 11:35:26.37M
2017-09-18T11:33:31.024Z|I-OCEAN7-304-0616641|  23.71  15.100  40.889  33.065 1505.1198 11:35:31.43M
2017-09-18T11:33:36.088Z|I-OCEAN7-304-0616641|  23.71  15.100  40.916  33.090 1505.1487 11:35:36.49M
2017-09-18T11:33:41.153Z|I-OCEAN7-304-0616641|  23.71  15.100  40.910  33.085 1505.1427 11:35:41.56M
2017-09-18T11:33:46.216Z|I-OCEAN7-304-0616641|  23.71  15.100  40.881  33.058 1505.1122 11:35:46.62M
2017-09-18T11:33:51.280Z|I-OCEAN7-304-0616641|  23.70  15.100  41.037  33.199 1505.2751 11:35:51.68M
2017-09-18T11:33:56.347Z|I-OCEAN7-304-0616641|  23.70  15.100  40.938  33.110 1505.1722 11:35:56.75M