2017-09-18T11:31:04.930Z|I-OCEAN7-304-0616641| 23.71 15.101 40.978 33.145 1505.2169 11:33:05.33M 2017-09-18T11:31:09.994Z|I-OCEAN7-304-0616641| 23.65 15.101 40.978 33.145 1505.2157 11:33:10.39M 2017-09-18T11:31:15.057Z|I-OCEAN7-304-0616641| 23.65 15.102 40.939 33.109 1505.1758 11:33:15.46M 2017-09-18T11:31:20.123Z|I-OCEAN7-304-0616641| 23.65 15.100 40.939 33.111 1505.1722 11:33:20.52M 2017-09-18T11:31:25.187Z|I-OCEAN7-304-0616641| 23.66 15.100 41.010 33.175 1505.2458 11:33:25.58M 2017-09-18T11:31:30.252Z|I-OCEAN7-304-0616641| 23.66 15.099 41.004 33.170 1505.2382 11:33:30.64M 2017-09-18T11:31:35.318Z|I-OCEAN7-304-0616641| 23.66 15.099 40.992 33.160 1505.2245 11:33:35.71M 2017-09-18T11:31:40.382Z|I-OCEAN7-304-0616641| 23.66 15.098 40.856 33.038 1505.0817 11:33:40.77M 2017-09-18T11:31:45.446Z|I-OCEAN7-304-0616641| 23.71 15.098 40.864 33.045 1505.0900 11:33:45.84M 2017-09-18T11:31:50.509Z|I-OCEAN7-304-0616641| 23.71 15.098 40.897 33.074 1505.1241 11:33:50.90M 2017-09-18T11:31:55.577Z|I-OCEAN7-304-0616641| 23.67 15.098 40.934 33.109 1505.1619 11:33:55.96M