2017-09-18T11:31:04.930Z|I-OCEAN7-304-0616641|  23.71  15.101  40.978  33.145 1505.2169 11:33:05.33M
2017-09-18T11:31:09.994Z|I-OCEAN7-304-0616641|  23.65  15.101  40.978  33.145 1505.2157 11:33:10.39M
2017-09-18T11:31:15.057Z|I-OCEAN7-304-0616641|  23.65  15.102  40.939  33.109 1505.1758 11:33:15.46M
2017-09-18T11:31:20.123Z|I-OCEAN7-304-0616641|  23.65  15.100  40.939  33.111 1505.1722 11:33:20.52M
2017-09-18T11:31:25.187Z|I-OCEAN7-304-0616641|  23.66  15.100  41.010  33.175 1505.2458 11:33:25.58M
2017-09-18T11:31:30.252Z|I-OCEAN7-304-0616641|  23.66  15.099  41.004  33.170 1505.2382 11:33:30.64M
2017-09-18T11:31:35.318Z|I-OCEAN7-304-0616641|  23.66  15.099  40.992  33.160 1505.2245 11:33:35.71M
2017-09-18T11:31:40.382Z|I-OCEAN7-304-0616641|  23.66  15.098  40.856  33.038 1505.0817 11:33:40.77M
2017-09-18T11:31:45.446Z|I-OCEAN7-304-0616641|  23.71  15.098  40.864  33.045 1505.0900 11:33:45.84M
2017-09-18T11:31:50.509Z|I-OCEAN7-304-0616641|  23.71  15.098  40.897  33.074 1505.1241 11:33:50.90M
2017-09-18T11:31:55.577Z|I-OCEAN7-304-0616641|  23.67  15.098  40.934  33.109 1505.1619 11:33:55.96M