2017-09-18T11:25:01.052Z|I-OCEAN7-304-0616641|  23.54  15.099  40.890  33.068 1505.1167 11:27:01.43M
2017-09-18T11:25:06.118Z|I-OCEAN7-304-0616641|  23.55  15.099  40.944  33.116 1505.1742 11:27:06.49M
2017-09-18T11:25:11.183Z|I-OCEAN7-304-0616641|  23.53  15.099  40.943  33.116 1505.1727 11:27:11.56M
2017-09-18T11:25:16.246Z|I-OCEAN7-304-0616641|  23.58  15.099  40.943  33.116 1505.1729 11:27:16.62M
2017-09-18T11:25:21.053Z|I-OCEAN7-304-0616641|  23.58  15.099  40.943  33.115 1505.1720 11:27:21.68M
2017-09-18T11:25:26.116Z|I-OCEAN7-304-0616641|  23.58  15.098  40.978  33.148 1505.2085 11:27:26.49M
2017-09-18T11:25:31.181Z|I-OCEAN7-304-0616641|  23.58  15.098  40.941  33.114 1505.1689 11:27:31.55M
2017-09-18T11:25:36.243Z|I-OCEAN7-304-0616641|  23.58  15.098  40.931  33.105 1505.1582 11:27:36.62M
2017-09-18T11:25:41.310Z|I-OCEAN7-304-0616641|  23.55  15.098  40.929  33.103 1505.1556 11:27:41.68M
2017-09-18T11:25:46.373Z|I-OCEAN7-304-0616641|  23.55  15.098  40.884  33.063 1505.1078 11:27:46.75M
2017-09-18T11:25:51.437Z|I-OCEAN7-304-0616641|  23.54  15.098  40.884  33.063 1505.1086 11:27:51.81M
2017-09-18T11:25:56.501Z|I-OCEAN7-304-0616641|  23.54  15.098  40.884  33.063 1505.1090 11:27:56.87M