2017-09-18T11:20:03.276Z|I-OCEAN7-304-0616641|  23.49  15.100  40.958  33.128 1505.1904 11:22:03.63M
2017-09-18T11:20:08.340Z|I-OCEAN7-304-0616641|  23.48  15.100  41.044  33.206 1505.2798 11:22:08.69M
2017-09-18T11:20:13.404Z|I-OCEAN7-304-0616641|  23.48  15.100  41.005  33.171 1505.2385 11:22:13.75M
2017-09-18T11:20:18.471Z|I-OCEAN7-304-0616641|  23.48  15.100  41.005  33.171 1505.2375 11:22:18.82M
2017-09-18T11:20:23.535Z|I-OCEAN7-304-0616641|  23.47  15.099  40.992  33.160 1505.2228 11:22:23.88M
2017-09-18T11:20:28.602Z|I-OCEAN7-304-0616641|  23.47  15.099  40.991  33.159 1505.2205 11:22:28.95M
2017-09-18T11:20:33.667Z|I-OCEAN7-304-0616641|  23.49  15.099  40.977  33.147 1505.2067 11:22:34.03M
2017-09-18T11:20:38.730Z|I-OCEAN7-304-0616641|  23.49  15.099  40.995  33.163 1505.2260 11:22:39.10M
2017-09-18T11:20:43.795Z|I-OCEAN7-304-0616641|  23.50  15.099  41.053  33.215 1505.2865 11:22:44.16M
2017-09-18T11:20:48.601Z|I-OCEAN7-304-0616641|  23.50  15.098  41.013  33.179 1505.2432 11:22:49.22M
2017-09-18T11:20:53.665Z|I-OCEAN7-304-0616641|  23.51  15.098  40.970  33.141 1505.1982 11:22:54.03M
2017-09-18T11:20:58.730Z|I-OCEAN7-304-0616641|  23.51  15.098  41.073  33.234 1505.3051 11:22:59.10M