2017-09-18T11:16:00.174Z|I-OCEAN7-304-0616641|  23.41  15.098  40.977  33.147 1505.2043 11:18:00.51M
2017-09-18T11:16:05.236Z|I-OCEAN7-304-0616641|  23.41  15.098  40.933  33.106 1505.1578 11:18:05.58M
2017-09-18T11:16:10.300Z|I-OCEAN7-304-0616641|  23.41  15.099  40.925  33.099 1505.1503 11:18:10.64M
2017-09-18T11:16:15.365Z|I-OCEAN7-304-0616641|  23.43  15.099  40.924  33.098 1505.1505 11:18:15.70M
2017-09-18T11:16:20.433Z|I-OCEAN7-304-0616641|  23.46  15.099  40.915  33.090 1505.1425 11:18:20.77M
2017-09-18T11:16:25.497Z|I-OCEAN7-304-0616641|  23.49  15.099  40.974  33.143 1505.2048 11:18:25.83M
2017-09-18T11:16:30.564Z|I-OCEAN7-304-0616641|  23.49  15.100  41.002  33.168 1505.2344 11:18:30.90M
2017-09-18T11:16:35.627Z|I-OCEAN7-304-0616641|  23.50  15.100  40.966  33.136 1505.1974 11:18:35.96M
2017-09-18T11:16:40.689Z|I-OCEAN7-304-0616641|  23.46  15.100  40.959  33.129 1505.1890 11:18:41.04M
2017-09-18T11:16:45.756Z|I-OCEAN7-304-0616641|  23.44  15.099  40.960  33.131 1505.1899 11:18:46.10M
2017-09-18T11:16:50.819Z|I-OCEAN7-304-0616641|  23.42  15.100  40.973  33.142 1505.2032 11:18:51.17M
2017-09-18T11:16:55.886Z|I-OCEAN7-304-0616641|  23.41  15.100  40.957  33.128 1505.1863 11:18:56.23M