2017-09-18T11:12:03.176Z|I-OCEAN7-304-0616641|  23.37  15.097  40.981  33.151 1505.2059 11:14:03.50M
2017-09-18T11:12:08.244Z|I-OCEAN7-304-0616641|  23.37  15.098  40.990  33.159 1505.2158 11:14:08.56M
2017-09-18T11:12:13.306Z|I-OCEAN7-304-0616641|  23.39  15.098  41.038  33.203 1505.2677 11:14:13.63M
2017-09-18T11:12:18.368Z|I-OCEAN7-304-0616641|  23.39  15.098  40.984  33.153 1505.2106 11:14:18.69M
2017-09-18T11:12:23.436Z|I-OCEAN7-304-0616641|  23.40  15.098  40.984  33.154 1505.2107 11:14:23.75M
2017-09-18T11:12:28.498Z|I-OCEAN7-304-0616641|  23.40  15.098  40.958  33.130 1505.1833 11:14:28.82M
2017-09-18T11:12:33.564Z|I-OCEAN7-304-0616641|  23.41  15.098  40.958  33.130 1505.1847 11:14:33.88M
2017-09-18T11:12:38.628Z|I-OCEAN7-304-0616641|  23.40  15.099  40.959  33.130 1505.1859 11:14:38.95M
2017-09-18T11:12:43.693Z|I-OCEAN7-304-0616641|  23.40  15.098  40.998  33.166 1505.2257 11:14:44.03M
2017-09-18T11:12:48.759Z|I-OCEAN7-304-0616641|  23.39  15.098  40.940  33.114 1505.1647 11:14:49.10M
2017-09-18T11:12:53.819Z|I-OCEAN7-304-0616641|  23.39  15.098  40.919  33.095 1505.1420 11:14:54.16M
2017-09-18T11:12:58.886Z|I-OCEAN7-304-0616641|  23.39  15.098  40.919  33.095 1505.1422 11:14:59.22M