2017-09-18T11:12:03.176Z|I-OCEAN7-304-0616641| 23.37 15.097 40.981 33.151 1505.2059 11:14:03.50M 2017-09-18T11:12:08.244Z|I-OCEAN7-304-0616641| 23.37 15.098 40.990 33.159 1505.2158 11:14:08.56M 2017-09-18T11:12:13.306Z|I-OCEAN7-304-0616641| 23.39 15.098 41.038 33.203 1505.2677 11:14:13.63M 2017-09-18T11:12:18.368Z|I-OCEAN7-304-0616641| 23.39 15.098 40.984 33.153 1505.2106 11:14:18.69M 2017-09-18T11:12:23.436Z|I-OCEAN7-304-0616641| 23.40 15.098 40.984 33.154 1505.2107 11:14:23.75M 2017-09-18T11:12:28.498Z|I-OCEAN7-304-0616641| 23.40 15.098 40.958 33.130 1505.1833 11:14:28.82M 2017-09-18T11:12:33.564Z|I-OCEAN7-304-0616641| 23.41 15.098 40.958 33.130 1505.1847 11:14:33.88M 2017-09-18T11:12:38.628Z|I-OCEAN7-304-0616641| 23.40 15.099 40.959 33.130 1505.1859 11:14:38.95M 2017-09-18T11:12:43.693Z|I-OCEAN7-304-0616641| 23.40 15.098 40.998 33.166 1505.2257 11:14:44.03M 2017-09-18T11:12:48.759Z|I-OCEAN7-304-0616641| 23.39 15.098 40.940 33.114 1505.1647 11:14:49.10M 2017-09-18T11:12:53.819Z|I-OCEAN7-304-0616641| 23.39 15.098 40.919 33.095 1505.1420 11:14:54.16M 2017-09-18T11:12:58.886Z|I-OCEAN7-304-0616641| 23.39 15.098 40.919 33.095 1505.1422 11:14:59.22M