2017-09-18T10:54:01.671Z|I-OCEAN7-304-0616641|  23.15  15.098  41.052  33.215 1505.2786 10:56:01.93M
2017-09-18T10:54:06.737Z|I-OCEAN7-304-0616641|  23.16  15.098  40.969  33.140 1505.1914 10:56:07.01M
2017-09-18T10:54:11.803Z|I-OCEAN7-304-0616641|  23.14  15.098  40.969  33.140 1505.1909 10:56:12.08M
2017-09-18T10:54:16.867Z|I-OCEAN7-304-0616641|  23.16  15.097  41.011  33.178 1505.2339 10:56:17.14M
2017-09-18T10:54:21.931Z|I-OCEAN7-304-0616641|  23.16  15.097  41.070  33.231 1505.2947 10:56:22.20M
2017-09-18T10:54:26.994Z|I-OCEAN7-304-0616641|  23.16  15.097  41.064  33.227 1505.2882 10:56:27.27M
2017-09-18T10:54:32.061Z|I-OCEAN7-304-0616641|  23.17  15.096  41.031  33.197 1505.2524 10:56:32.33M
2017-09-18T10:54:37.124Z|I-OCEAN7-304-0616641|  23.20  15.096  41.040  33.206 1505.2632 10:56:37.39M
2017-09-18T10:54:42.189Z|I-OCEAN7-304-0616641|  23.20  15.097  40.925  33.102 1505.1428 10:56:42.46M
2017-09-18T10:54:46.997Z|I-OCEAN7-304-0616641|  23.21  15.097  40.949  33.123 1505.1672 10:56:47.52M
2017-09-18T10:54:52.058Z|I-OCEAN7-304-0616641|  23.21  15.097  40.993  33.163 1505.2142 10:56:52.33M
2017-09-18T10:54:57.126Z|I-OCEAN7-304-0616641|  23.18  15.097  40.935  33.110 1505.1537 10:56:57.39M