2017-09-18T10:52:00.900Z|I-OCEAN7-304-0616641|  23.15  15.100  40.963  33.132 1505.1901 10:54:01.17M
2017-09-18T10:52:05.967Z|I-OCEAN7-304-0616641|  23.15  15.101  40.957  33.127 1505.1838 10:54:06.23M
2017-09-18T10:52:11.030Z|I-OCEAN7-304-0616641|  23.14  15.100  40.982  33.150 1505.2094 10:54:11.29M
2017-09-18T10:52:16.094Z|I-OCEAN7-304-0616641|  23.14  15.100  40.975  33.143 1505.2013 10:54:16.36M
2017-09-18T10:52:21.180Z|I-OCEAN7-304-0616641|  23.14  15.100  41.048  33.209 1505.2773 10:54:21.42M
2017-09-18T10:52:26.225Z|I-OCEAN7-304-0616641|  23.14  15.100  41.078  33.237 1505.3088 10:54:26.48M
2017-09-18T10:52:31.289Z|I-OCEAN7-304-0616641|  23.14  15.100  41.102  33.259 1505.3342 10:54:31.55M
2017-09-18T10:52:36.354Z|I-OCEAN7-304-0616641|  23.14  15.100  41.079  33.238 1505.3094 10:54:36.61M
2017-09-18T10:52:41.418Z|I-OCEAN7-304-0616641|  23.14  15.100  41.044  33.206 1505.2734 10:54:41.68M
2017-09-18T10:52:46.482Z|I-OCEAN7-304-0616641|  23.14  15.100  41.045  33.207 1505.2740 10:54:46.74M
2017-09-18T10:52:51.546Z|I-OCEAN7-304-0616641|  23.14  15.100  41.021  33.185 1505.2484 10:54:51.80M
2017-09-18T10:52:56.354Z|I-OCEAN7-304-0616641|  23.14  15.099  41.010  33.176 1505.2373 10:54:56.86M