2017-09-18T10:50:04.935Z|I-OCEAN7-304-0616641|  23.11  15.100  41.075  33.234 1505.3062 10:52:05.19M
2017-09-18T10:50:09.998Z|I-OCEAN7-304-0616641|  23.15  15.100  41.039  33.202 1505.2683 10:52:10.26M
2017-09-18T10:50:14.801Z|I-OCEAN7-304-0616641|  23.14  15.099  41.040  33.203 1505.2679 10:52:15.32M
2017-09-18T10:50:19.865Z|I-OCEAN7-304-0616641|  23.13  15.099  41.035  33.199 1505.2623 10:52:20.13M
2017-09-18T10:50:24.934Z|I-OCEAN7-304-0616641|  23.13  15.100  41.023  33.187 1505.2522 10:52:25.19M
2017-09-18T10:50:29.998Z|I-OCEAN7-304-0616641|  23.13  15.100  41.079  33.237 1505.3115 10:52:30.25M
2017-09-18T10:50:35.062Z|I-OCEAN7-304-0616641|  23.14  15.101  41.043  33.205 1505.2744 10:52:35.32M
2017-09-18T10:50:40.127Z|I-OCEAN7-304-0616641|  23.15  15.101  41.074  33.233 1505.3066 10:52:40.38M
2017-09-18T10:50:45.192Z|I-OCEAN7-304-0616641|  23.15  15.101  41.066  33.225 1505.2980 10:52:45.45M
2017-09-18T10:50:50.255Z|I-OCEAN7-304-0616641|  23.14  15.101  41.117  33.271 1505.3522 10:52:50.51M
2017-09-18T10:50:55.319Z|I-OCEAN7-304-0616641|  23.14  15.101  41.117  33.271 1505.3536 10:52:55.57M