2017-09-18T10:50:04.935Z|I-OCEAN7-304-0616641| 23.11 15.100 41.075 33.234 1505.3062 10:52:05.19M 2017-09-18T10:50:09.998Z|I-OCEAN7-304-0616641| 23.15 15.100 41.039 33.202 1505.2683 10:52:10.26M 2017-09-18T10:50:14.801Z|I-OCEAN7-304-0616641| 23.14 15.099 41.040 33.203 1505.2679 10:52:15.32M 2017-09-18T10:50:19.865Z|I-OCEAN7-304-0616641| 23.13 15.099 41.035 33.199 1505.2623 10:52:20.13M 2017-09-18T10:50:24.934Z|I-OCEAN7-304-0616641| 23.13 15.100 41.023 33.187 1505.2522 10:52:25.19M 2017-09-18T10:50:29.998Z|I-OCEAN7-304-0616641| 23.13 15.100 41.079 33.237 1505.3115 10:52:30.25M 2017-09-18T10:50:35.062Z|I-OCEAN7-304-0616641| 23.14 15.101 41.043 33.205 1505.2744 10:52:35.32M 2017-09-18T10:50:40.127Z|I-OCEAN7-304-0616641| 23.15 15.101 41.074 33.233 1505.3066 10:52:40.38M 2017-09-18T10:50:45.192Z|I-OCEAN7-304-0616641| 23.15 15.101 41.066 33.225 1505.2980 10:52:45.45M 2017-09-18T10:50:50.255Z|I-OCEAN7-304-0616641| 23.14 15.101 41.117 33.271 1505.3522 10:52:50.51M 2017-09-18T10:50:55.319Z|I-OCEAN7-304-0616641| 23.14 15.101 41.117 33.271 1505.3536 10:52:55.57M