2017-09-18T10:48:03.381Z|I-OCEAN7-304-0616641| 23.17 15.099 41.115 33.270 1505.3463 10:50:03.63M 2017-09-18T10:48:08.442Z|I-OCEAN7-304-0616641| 23.17 15.099 41.045 33.208 1505.2727 10:50:08.69M 2017-09-18T10:48:13.512Z|I-OCEAN7-304-0616641| 23.10 15.098 41.045 33.209 1505.2701 10:50:13.75M 2017-09-18T10:48:18.596Z|I-OCEAN7-304-0616641| 23.12 15.098 41.119 33.275 1505.3470 10:50:18.82M 2017-09-18T10:48:23.639Z|I-OCEAN7-304-0616641| 23.12 15.098 41.098 33.256 1505.3251 10:50:23.88M 2017-09-18T10:48:28.704Z|I-OCEAN7-304-0616641| 23.08 15.098 41.045 33.209 1505.2690 10:50:28.94M 2017-09-18T10:48:33.767Z|I-OCEAN7-304-0616641| 23.08 15.098 41.073 33.234 1505.2980 10:50:34.03M 2017-09-18T10:48:38.834Z|I-OCEAN7-304-0616641| 23.08 15.097 41.120 33.276 1505.3467 10:50:39.09M 2017-09-18T10:48:43.899Z|I-OCEAN7-304-0616641| 23.09 15.098 41.043 33.207 1505.2672 10:50:44.15M 2017-09-18T10:48:48.962Z|I-OCEAN7-304-0616641| 23.09 15.098 41.066 33.228 1505.2925 10:50:49.22M 2017-09-18T10:48:54.028Z|I-OCEAN7-304-0616641| 23.15 15.098 41.066 33.227 1505.2943 10:50:54.28M 2017-09-18T10:48:59.092Z|I-OCEAN7-304-0616641| 23.15 15.099 41.066 33.227 1505.2948 10:50:59.34M