2017-09-18T10:48:03.381Z|I-OCEAN7-304-0616641|  23.17  15.099  41.115  33.270 1505.3463 10:50:03.63M
2017-09-18T10:48:08.442Z|I-OCEAN7-304-0616641|  23.17  15.099  41.045  33.208 1505.2727 10:50:08.69M
2017-09-18T10:48:13.512Z|I-OCEAN7-304-0616641|  23.10  15.098  41.045  33.209 1505.2701 10:50:13.75M
2017-09-18T10:48:18.596Z|I-OCEAN7-304-0616641|  23.12  15.098  41.119  33.275 1505.3470 10:50:18.82M
2017-09-18T10:48:23.639Z|I-OCEAN7-304-0616641|  23.12  15.098  41.098  33.256 1505.3251 10:50:23.88M
2017-09-18T10:48:28.704Z|I-OCEAN7-304-0616641|  23.08  15.098  41.045  33.209 1505.2690 10:50:28.94M
2017-09-18T10:48:33.767Z|I-OCEAN7-304-0616641|  23.08  15.098  41.073  33.234 1505.2980 10:50:34.03M
2017-09-18T10:48:38.834Z|I-OCEAN7-304-0616641|  23.08  15.097  41.120  33.276 1505.3467 10:50:39.09M
2017-09-18T10:48:43.899Z|I-OCEAN7-304-0616641|  23.09  15.098  41.043  33.207 1505.2672 10:50:44.15M
2017-09-18T10:48:48.962Z|I-OCEAN7-304-0616641|  23.09  15.098  41.066  33.228 1505.2925 10:50:49.22M
2017-09-18T10:48:54.028Z|I-OCEAN7-304-0616641|  23.15  15.098  41.066  33.227 1505.2943 10:50:54.28M
2017-09-18T10:48:59.092Z|I-OCEAN7-304-0616641|  23.15  15.099  41.066  33.227 1505.2948 10:50:59.34M