2017-09-18T10:46:02.347Z|I-OCEAN7-304-0616641| 23.10 15.101 41.150 33.301 1505.3878 10:48:02.59M 2017-09-18T10:46:07.413Z|I-OCEAN7-304-0616641| 23.10 15.102 41.150 33.300 1505.3887 10:48:07.65M 2017-09-18T10:46:12.479Z|I-OCEAN7-304-0616641| 23.12 15.102 41.150 33.300 1505.3895 10:48:12.71M 2017-09-18T10:46:17.283Z|I-OCEAN7-304-0616641| 23.11 15.099 41.130 33.284 1505.3621 10:48:17.78M 2017-09-18T10:46:22.347Z|I-OCEAN7-304-0616641| 23.11 15.100 41.163 33.313 1505.3978 10:48:22.59M 2017-09-18T10:46:27.411Z|I-OCEAN7-304-0616641| 23.09 15.100 41.122 33.276 1505.3555 10:48:27.65M 2017-09-18T10:46:32.475Z|I-OCEAN7-304-0616641| 23.09 15.100 41.144 33.297 1505.3790 10:48:32.71M 2017-09-18T10:46:37.539Z|I-OCEAN7-304-0616641| 23.09 15.100 41.152 33.303 1505.3872 10:48:37.77M 2017-09-18T10:46:42.605Z|I-OCEAN7-304-0616641| 23.09 15.101 41.181 33.329 1505.4180 10:48:42.84M 2017-09-18T10:46:47.668Z|I-OCEAN7-304-0616641| 23.06 15.101 41.181 33.329 1505.4182 10:48:47.90M 2017-09-18T10:46:52.734Z|I-OCEAN7-304-0616641| 23.06 15.101 41.174 33.322 1505.4121 10:48:52.96M 2017-09-18T10:46:57.799Z|I-OCEAN7-304-0616641| 23.06 15.101 41.173 33.321 1505.4109 10:48:58.05M