2017-09-18T10:46:02.347Z|I-OCEAN7-304-0616641|  23.10  15.101  41.150  33.301 1505.3878 10:48:02.59M
2017-09-18T10:46:07.413Z|I-OCEAN7-304-0616641|  23.10  15.102  41.150  33.300 1505.3887 10:48:07.65M
2017-09-18T10:46:12.479Z|I-OCEAN7-304-0616641|  23.12  15.102  41.150  33.300 1505.3895 10:48:12.71M
2017-09-18T10:46:17.283Z|I-OCEAN7-304-0616641|  23.11  15.099  41.130  33.284 1505.3621 10:48:17.78M
2017-09-18T10:46:22.347Z|I-OCEAN7-304-0616641|  23.11  15.100  41.163  33.313 1505.3978 10:48:22.59M
2017-09-18T10:46:27.411Z|I-OCEAN7-304-0616641|  23.09  15.100  41.122  33.276 1505.3555 10:48:27.65M
2017-09-18T10:46:32.475Z|I-OCEAN7-304-0616641|  23.09  15.100  41.144  33.297 1505.3790 10:48:32.71M
2017-09-18T10:46:37.539Z|I-OCEAN7-304-0616641|  23.09  15.100  41.152  33.303 1505.3872 10:48:37.77M
2017-09-18T10:46:42.605Z|I-OCEAN7-304-0616641|  23.09  15.101  41.181  33.329 1505.4180 10:48:42.84M
2017-09-18T10:46:47.668Z|I-OCEAN7-304-0616641|  23.06  15.101  41.181  33.329 1505.4182 10:48:47.90M
2017-09-18T10:46:52.734Z|I-OCEAN7-304-0616641|  23.06  15.101  41.174  33.322 1505.4121 10:48:52.96M
2017-09-18T10:46:57.799Z|I-OCEAN7-304-0616641|  23.06  15.101  41.173  33.321 1505.4109 10:48:58.05M