2017-09-18T10:43:00.541Z|I-OCEAN7-304-0616641|  23.06  15.100  41.095  33.252 1505.3248 10:45:00.76M
2017-09-18T10:43:05.606Z|I-OCEAN7-304-0616641|  23.05  15.099  41.119  33.274 1505.3497 10:45:05.83M
2017-09-18T10:43:10.670Z|I-OCEAN7-304-0616641|  22.99  15.099  41.054  33.216 1505.2803 10:45:10.89M
2017-09-18T10:43:15.732Z|I-OCEAN7-304-0616641|  23.00  15.099  41.002  33.168 1505.2253 10:45:15.95M
2017-09-18T10:43:20.797Z|I-OCEAN7-304-0616641|  23.00  15.099  41.033  33.197 1505.2577 10:45:21.04M
2017-09-18T10:43:25.860Z|I-OCEAN7-304-0616641|  23.04  15.099  41.034  33.198 1505.2585 10:45:26.10M
2017-09-18T10:43:30.926Z|I-OCEAN7-304-0616641|  23.04  15.098  41.034  33.199 1505.2588 10:45:31.16M
2017-09-18T10:43:35.992Z|I-OCEAN7-304-0616641|  23.05  15.098  41.036  33.200 1505.2604 10:45:36.23M
2017-09-18T10:43:41.057Z|I-OCEAN7-304-0616641|  23.06  15.098  41.054  33.216 1505.2795 10:45:41.29M
2017-09-18T10:43:46.122Z|I-OCEAN7-304-0616641|  23.06  15.098  41.010  33.177 1505.2317 10:45:46.36M
2017-09-18T10:43:51.190Z|I-OCEAN7-304-0616641|  23.06  15.098  41.044  33.208 1505.2668 10:45:51.42M
2017-09-18T10:43:56.250Z|I-OCEAN7-304-0616641|  23.06  15.098  41.071  33.233 1505.2958 10:45:56.48M