2017-09-18T10:41:04.051Z|I-OCEAN7-304-0616641|  23.01  15.101  40.904  33.079 1505.1272 10:43:04.28M
2017-09-18T10:41:09.119Z|I-OCEAN7-304-0616641|  23.01  15.101  40.986  33.153 1505.2129 10:43:09.34M
2017-09-18T10:41:14.181Z|I-OCEAN7-304-0616641|  23.02  15.101  40.951  33.121 1505.1759 10:43:14.41M
2017-09-18T10:41:19.244Z|I-OCEAN7-304-0616641|  23.02  15.100  40.980  33.148 1505.2054 10:43:19.47M
2017-09-18T10:41:24.306Z|I-OCEAN7-304-0616641|  23.03  15.100  40.980  33.148 1505.2047 10:43:24.53M
2017-09-18T10:41:29.374Z|I-OCEAN7-304-0616641|  23.03  15.099  40.979  33.148 1505.2028 10:43:29.59M
2017-09-18T10:41:34.439Z|I-OCEAN7-304-0616641|  23.03  15.100  40.936  33.109 1505.1591 10:43:34.66M
2017-09-18T10:41:39.505Z|I-OCEAN7-304-0616641|  23.02  15.100  40.995  33.161 1505.2213 10:43:39.72M
2017-09-18T10:41:44.568Z|I-OCEAN7-304-0616641|  23.02  15.100  41.072  33.231 1505.3019 10:43:44.79M
2017-09-18T10:41:49.632Z|I-OCEAN7-304-0616641|  23.01  15.100  41.118  33.272 1505.3501 10:43:49.85M
2017-09-18T10:41:54.698Z|I-OCEAN7-304-0616641|  23.01  15.100  41.118  33.273 1505.3503 10:43:54.91M
2017-09-18T10:41:59.761Z|I-OCEAN7-304-0616641|  23.03  15.100  41.134  33.288 1505.3666 10:44:00.00M