2017-09-18T10:39:02.497Z|I-OCEAN7-304-0616641|  23.04  15.099  41.009  33.175 1505.2333 10:41:02.71M
2017-09-18T10:39:07.581Z|I-OCEAN7-304-0616641|  23.02  15.099  41.009  33.176 1505.2335 10:41:07.77M
2017-09-18T10:39:12.626Z|I-OCEAN7-304-0616641|  22.98  15.099  41.010  33.176 1505.2340 10:41:12.83M
2017-09-18T10:39:17.690Z|I-OCEAN7-304-0616641|  22.98  15.099  41.010  33.176 1505.2341 10:41:17.90M
2017-09-18T10:39:22.755Z|I-OCEAN7-304-0616641|  22.98  15.099  41.010  33.176 1505.2334 10:41:22.96M
2017-09-18T10:39:27.821Z|I-OCEAN7-304-0616641|  22.98  15.099  40.999  33.166 1505.2213 10:41:28.05M
2017-09-18T10:39:32.888Z|I-OCEAN7-304-0616641|  22.98  15.099  40.997  33.165 1505.2197 10:41:33.11M
2017-09-18T10:39:37.953Z|I-OCEAN7-304-0616641|  22.97  15.099  41.062  33.223 1505.2871 10:41:38.18M
2017-09-18T10:39:43.016Z|I-OCEAN7-304-0616641|  23.03  15.099  41.038  33.202 1505.2627 10:41:43.24M
2017-09-18T10:39:48.081Z|I-OCEAN7-304-0616641|  23.01  15.101  41.039  33.200 1505.2681 10:41:48.30M
2017-09-18T10:39:53.147Z|I-OCEAN7-304-0616641|  23.03  15.101  41.052  33.213 1505.2830 10:41:53.37M
2017-09-18T10:39:58.207Z|I-OCEAN7-304-0616641|  23.03  15.101  41.041  33.202 1505.2709 10:41:58.43M