2017-09-18T10:39:02.497Z|I-OCEAN7-304-0616641| 23.04 15.099 41.009 33.175 1505.2333 10:41:02.71M 2017-09-18T10:39:07.581Z|I-OCEAN7-304-0616641| 23.02 15.099 41.009 33.176 1505.2335 10:41:07.77M 2017-09-18T10:39:12.626Z|I-OCEAN7-304-0616641| 22.98 15.099 41.010 33.176 1505.2340 10:41:12.83M 2017-09-18T10:39:17.690Z|I-OCEAN7-304-0616641| 22.98 15.099 41.010 33.176 1505.2341 10:41:17.90M 2017-09-18T10:39:22.755Z|I-OCEAN7-304-0616641| 22.98 15.099 41.010 33.176 1505.2334 10:41:22.96M 2017-09-18T10:39:27.821Z|I-OCEAN7-304-0616641| 22.98 15.099 40.999 33.166 1505.2213 10:41:28.05M 2017-09-18T10:39:32.888Z|I-OCEAN7-304-0616641| 22.98 15.099 40.997 33.165 1505.2197 10:41:33.11M 2017-09-18T10:39:37.953Z|I-OCEAN7-304-0616641| 22.97 15.099 41.062 33.223 1505.2871 10:41:38.18M 2017-09-18T10:39:43.016Z|I-OCEAN7-304-0616641| 23.03 15.099 41.038 33.202 1505.2627 10:41:43.24M 2017-09-18T10:39:48.081Z|I-OCEAN7-304-0616641| 23.01 15.101 41.039 33.200 1505.2681 10:41:48.30M 2017-09-18T10:39:53.147Z|I-OCEAN7-304-0616641| 23.03 15.101 41.052 33.213 1505.2830 10:41:53.37M 2017-09-18T10:39:58.207Z|I-OCEAN7-304-0616641| 23.03 15.101 41.041 33.202 1505.2709 10:41:58.43M