2017-09-18T10:37:00.945Z|I-OCEAN7-304-0616641|  22.96  15.102  41.009  33.172 1505.2391 10:39:01.16M
2017-09-18T10:37:06.008Z|I-OCEAN7-304-0616641|  22.96  15.102  40.963  33.130 1505.1903 10:39:06.23M
2017-09-18T10:37:11.073Z|I-OCEAN7-304-0616641|  22.97  15.102  41.018  33.181 1505.2482 10:39:11.29M
2017-09-18T10:37:16.138Z|I-OCEAN7-304-0616641|  22.97  15.102  41.026  33.188 1505.2568 10:39:16.35M
2017-09-18T10:37:21.204Z|I-OCEAN7-304-0616641|  22.97  15.102  41.027  33.189 1505.2573 10:39:21.42M
2017-09-18T10:37:26.268Z|I-OCEAN7-304-0616641|  22.93  15.102  40.999  33.164 1505.2278 10:39:26.48M
2017-09-18T10:37:31.334Z|I-OCEAN7-304-0616641|  22.95  15.102  41.031  33.192 1505.2609 10:39:31.54M
2017-09-18T10:37:36.397Z|I-OCEAN7-304-0616641|  22.95  15.102  41.007  33.171 1505.2360 10:39:36.61M
2017-09-18T10:37:41.461Z|I-OCEAN7-304-0616641|  22.97  15.102  41.007  33.171 1505.2357 10:39:41.67M
2017-09-18T10:37:46.525Z|I-OCEAN7-304-0616641|  22.97  15.101  41.075  33.233 1505.3060 10:39:46.73M
2017-09-18T10:37:51.589Z|I-OCEAN7-304-0616641|  23.00  15.101  41.083  33.241 1505.3146 10:39:51.80M
2017-09-18T10:37:56.660Z|I-OCEAN7-304-0616641|  23.00  15.100  41.085  33.242 1505.3152 10:39:56.86M