2017-09-18T10:35:04.715Z|I-OCEAN7-304-0616641|  22.98  15.099  40.978  33.147 1505.1997 10:37:04.91M
2017-09-18T10:35:09.784Z|I-OCEAN7-304-0616641|  23.00  15.099  40.978  33.148 1505.2001 10:37:09.97M
2017-09-18T10:35:14.846Z|I-OCEAN7-304-0616641|  22.99  15.098  40.940  33.113 1505.1586 10:37:15.06M
2017-09-18T10:35:19.910Z|I-OCEAN7-304-0616641|  22.97  15.098  41.068  33.229 1505.2921 10:37:20.12M
2017-09-18T10:35:24.976Z|I-OCEAN7-304-0616641|  22.97  15.098  41.138  33.292 1505.3656 10:37:25.19M
2017-09-18T10:35:30.040Z|I-OCEAN7-304-0616641|  22.97  15.098  41.065  33.226 1505.2886 10:37:30.25M
2017-09-18T10:35:35.103Z|I-OCEAN7-304-0616641|  23.00  15.102  41.065  33.224 1505.2975 10:37:35.31M
2017-09-18T10:35:40.193Z|I-OCEAN7-304-0616641|  23.00  15.102  41.075  33.232 1505.3090 10:37:40.38M
2017-09-18T10:35:44.974Z|I-OCEAN7-304-0616641|  23.00  15.103  41.055  33.214 1505.2888 10:37:45.44M
2017-09-18T10:35:50.041Z|I-OCEAN7-304-0616641|  23.00  15.103  41.079  33.235 1505.3147 10:37:50.25M
2017-09-18T10:35:55.101Z|I-OCEAN7-304-0616641|  22.97  15.104  40.964  33.131 1505.1952 10:37:55.32M