2017-09-18T10:35:04.715Z|I-OCEAN7-304-0616641| 22.98 15.099 40.978 33.147 1505.1997 10:37:04.91M 2017-09-18T10:35:09.784Z|I-OCEAN7-304-0616641| 23.00 15.099 40.978 33.148 1505.2001 10:37:09.97M 2017-09-18T10:35:14.846Z|I-OCEAN7-304-0616641| 22.99 15.098 40.940 33.113 1505.1586 10:37:15.06M 2017-09-18T10:35:19.910Z|I-OCEAN7-304-0616641| 22.97 15.098 41.068 33.229 1505.2921 10:37:20.12M 2017-09-18T10:35:24.976Z|I-OCEAN7-304-0616641| 22.97 15.098 41.138 33.292 1505.3656 10:37:25.19M 2017-09-18T10:35:30.040Z|I-OCEAN7-304-0616641| 22.97 15.098 41.065 33.226 1505.2886 10:37:30.25M 2017-09-18T10:35:35.103Z|I-OCEAN7-304-0616641| 23.00 15.102 41.065 33.224 1505.2975 10:37:35.31M 2017-09-18T10:35:40.193Z|I-OCEAN7-304-0616641| 23.00 15.102 41.075 33.232 1505.3090 10:37:40.38M 2017-09-18T10:35:44.974Z|I-OCEAN7-304-0616641| 23.00 15.103 41.055 33.214 1505.2888 10:37:45.44M 2017-09-18T10:35:50.041Z|I-OCEAN7-304-0616641| 23.00 15.103 41.079 33.235 1505.3147 10:37:50.25M 2017-09-18T10:35:55.101Z|I-OCEAN7-304-0616641| 22.97 15.104 40.964 33.131 1505.1952 10:37:55.32M