2017-09-18T10:33:03.424Z|I-OCEAN7-304-0616641|  22.97  15.101  40.929  33.102 1505.1530 10:35:03.62M
2017-09-18T10:33:08.486Z|I-OCEAN7-304-0616641|  22.97  15.101  40.962  33.131 1505.1875 10:35:08.68M
2017-09-18T10:33:13.552Z|I-OCEAN7-304-0616641|  22.97  15.101  40.961  33.130 1505.1871 10:35:13.74M
2017-09-18T10:33:18.620Z|I-OCEAN7-304-0616641|  22.97  15.101  40.961  33.130 1505.1874 10:35:18.81M
2017-09-18T10:33:23.684Z|I-OCEAN7-304-0616641|  22.95  15.100  41.006  33.172 1505.2297 10:35:23.87M
2017-09-18T10:33:28.746Z|I-OCEAN7-304-0616641|  22.94  15.100  40.977  33.146 1505.1996 10:35:28.94M
2017-09-18T10:33:33.811Z|I-OCEAN7-304-0616641|  22.94  15.100  40.949  33.120 1505.1703 10:35:34.02M
2017-09-18T10:33:38.877Z|I-OCEAN7-304-0616641|  22.97  15.100  40.894  33.071 1505.1127 10:35:39.08M
2017-09-18T10:33:43.941Z|I-OCEAN7-304-0616641|  22.97  15.099  40.989  33.157 1505.2122 10:35:44.15M
2017-09-18T10:33:49.005Z|I-OCEAN7-304-0616641|  22.97  15.099  40.935  33.108 1505.1541 10:35:49.21M
2017-09-18T10:33:54.069Z|I-OCEAN7-304-0616641|  22.97  15.099  40.889  33.067 1505.1062 10:35:54.28M
2017-09-18T10:33:59.137Z|I-OCEAN7-304-0616641|  22.97  15.099  40.929  33.103 1505.1472 10:35:59.34M