2017-09-18T10:30:01.615Z|I-OCEAN7-304-0616641|  22.89  15.103  41.033  33.193 1505.2639 10:32:01.80M
2017-09-18T10:30:06.680Z|I-OCEAN7-304-0616641|  22.89  15.102  40.987  33.152 1505.2152 10:32:06.86M
2017-09-18T10:30:11.744Z|I-OCEAN7-304-0616641|  22.89  15.102  41.023  33.185 1505.2522 10:32:11.92M
2017-09-18T10:30:16.807Z|I-OCEAN7-304-0616641|  22.89  15.102  41.022  33.185 1505.2505 10:32:17.01M
2017-09-18T10:30:21.874Z|I-OCEAN7-304-0616641|  22.90  15.101  41.022  33.185 1505.2493 10:32:22.07M
2017-09-18T10:30:26.937Z|I-OCEAN7-304-0616641|  22.90  15.101  40.965  33.134 1505.1892 10:32:27.14M
2017-09-18T10:30:32.004Z|I-OCEAN7-304-0616641|  22.90  15.101  40.966  33.134 1505.1898 10:32:32.20M
2017-09-18T10:30:37.068Z|I-OCEAN7-304-0616641|  22.91  15.098  41.004  33.172 1505.2250 10:32:37.26M
2017-09-18T10:30:42.132Z|I-OCEAN7-304-0616641|  22.93  15.098  40.975  33.145 1505.1945 10:32:42.33M
2017-09-18T10:30:47.198Z|I-OCEAN7-304-0616641|  22.93  15.098  41.002  33.169 1505.2228 10:32:47.39M
2017-09-18T10:30:52.260Z|I-OCEAN7-304-0616641|  22.93  15.098  40.928  33.103 1505.1447 10:32:52.45M
2017-09-18T10:30:57.067Z|I-OCEAN7-304-0616641|  22.94  15.099  40.917  33.093 1505.1339 10:32:57.52M